Issue History Report
California Health Facilities Financing Sutter Health Series A
CUSIP: 13033FQ45
| Coupon/Interest Rate: 5.250% | Maturity Date: 1969-Dec-31 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 5.604% | Average price: 94.607 | Total dollar volume: 95000 |
| Price range paid by investors: 87.900 - 98.981 | ||
| Range of yields received by investors: 5.313% - 6.075% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.763% | Average price: 92.210 | Total dollar volume: 110000 |
| Range of prices received by investors: 90.650 - 94.978 | ||
| Range of yields on investor sold trades: 5.572% - 5.872% | ||
| Range of trade sizes: $20,000 - $35,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 20 | ||
| Average yield: 5.281% | Average price: 99.047 | Total dollar volume: 450000 |
| Price range paid by investors: 95.605 - 102.632 | ||
| Range of yields received by investors: 4.807% - 5.530% | ||
| Range of trade sizes: $10,000 - $60,000 | ||
Investor Sales
| # of trades where investor sold this issue: 14 | ||
| Average yield: 5.538% | Average price: 95.504 | Total dollar volume: 4515000 |
| Range of prices received by investors: 92.088 - 98.481 | ||
| Range of yields on investor sold trades: 5.344% - 5.770% | ||
| Range of trade sizes: $10,000 - $4,000,000+ | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 21 | ||
| Average yield: 5.428% | Average price: 97.153 | Total dollar volume: 2170000 |
| Price range paid by investors: 88.881 - 100.750 | ||
| Range of yields received by investors: 5.122% - 6.000% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 18 | ||
| Average yield: 5.636% | Average price: 94.175 | Total dollar volume: 3250000 |
| Range of prices received by investors: 82.624 - 99.000 | ||
| Range of yields on investor sold trades: 5.312% - 6.494% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 39 | ||
| Average yield: 6.184% | Average price: 86.457 | Total dollar volume: 1675000 |
| Price range paid by investors: 84.273 - 90.376 | ||
| Range of yields received by investors: 5.890% - 6.356% | ||
| Range of trade sizes: $5,000 - $200,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 6.397% | Average price: 83.798 | Total dollar volume: 315000 |
| Range of prices received by investors: 81.500 - 86.675 | ||
| Range of yields on investor sold trades: 6.167% - 6.587% | ||
| Range of trade sizes: $10,000 - $110,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 26 | ||
| Average yield: 6.155% | Average price: 86.841 | Total dollar volume: 635000 |
| Price range paid by investors: 82.976 - 89.293 | ||
| Range of yields received by investors: 5.968% - 6.462% | ||
| Range of trade sizes: $5,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 6.688% | Average price: 80.344 | Total dollar volume: 85000 |
| Range of prices received by investors: 78.568 - 81.650 | ||
| Range of yields on investor sold trades: 6.574% - 6.846% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 12 | ||
| Average yield: 5.931% | Average price: 89.817 | Total dollar volume: 315000 |
| Price range paid by investors: 88.375 - 92.341 | ||
| Range of yields received by investors: 5.750% - 6.037% | ||
| Range of trade sizes: $5,000 - $80,000 | ||
Investor Sales
| # of trades where investor sold this issue: 11 | ||
| Average yield: 6.245% | Average price: 85.702 | Total dollar volume: 1730000 |
| Range of prices received by investors: 81.275 - 89.952 | ||
| Range of yields on investor sold trades: 5.920% - 6.606% | ||
| Range of trade sizes: $10,000 - $1,000,000+ | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 14 | ||
| Average yield: 5.697% | Average price: 93.121 | Total dollar volume: 5315000 |
| Price range paid by investors: 90.000 - 94.628 | ||
| Range of yields received by investors: 5.594% - 5.916% | ||
| Range of trade sizes: $10,000 - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 5.904% | Average price: 90.196 | Total dollar volume: 5485000 |
| Range of prices received by investors: 87.000 - 92.340 | ||
| Range of yields on investor sold trades: 5.750% - 6.140% | ||
| Range of trade sizes: $20,000 - $5,000,000+ | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 67 | ||
| Average yield: 6.012% | Average price: 87.469 | Total dollar volume: 5070000 |
| Price range paid by investors: 84.348 - 92.338 | ||
| Range of yields received by investors: N/R - 6.348% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 6.151% | Average price: 86.952 | Total dollar volume: 30140000 |
| Range of prices received by investors: 83.000 - 90.669 | ||
| Range of yields on investor sold trades: 5.868% - 6.458% | ||
| Range of trade sizes: $5,000 - $9,000,000+ | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 14 | ||
| Average yield: 6.240% | Average price: 85.736 | Total dollar volume: 475000 |
| Price range paid by investors: 82.642 - 90.207 | ||
| Range of yields received by investors: 5.900% - 6.487% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 9 | ||
| Average yield: 6.482% | Average price: 82.740 | Total dollar volume: 615000 |
| Range of prices received by investors: 79.792 - 86.250 | ||
| Range of yields on investor sold trades: 6.196% - 6.733% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 54 | ||
| Average yield: 6.066% | Average price: 87.979 | Total dollar volume: 4150000 |
| Price range paid by investors: 84.550 - 93.169 | ||
| Range of yields received by investors: 5.691% - 6.330% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 6.302% | Average price: 84.911 | Total dollar volume: 1175000 |
| Range of prices received by investors: 84.375 - 85.737 | ||
| Range of yields on investor sold trades: 6.236% - 6.344% | ||
| Range of trade sizes: $50,000 - $1,000,000+ | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 27 | ||
| Average yield: 5.859% | Average price: 90.890 | Total dollar volume: 1040000 |
| Price range paid by investors: 82.768 - 94.516 | ||
| Range of yields received by investors: 5.600% - 6.475% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.205% | Average price: 86.436 | Total dollar volume: 650000 |
| Range of prices received by investors: 80.718 - 92.154 | ||
| Range of yields on investor sold trades: 5.761% - 6.649% | ||
| Range of trade sizes: $150,000 - $500,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 7.014% | Average price: 76.726 | Total dollar volume: 490000 |
| Price range paid by investors: 73.793 - 78.750 | ||
| Range of yields received by investors: 6.823% - 7.297% | ||
| Range of trade sizes: $40,000 - $200,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 6.719% | Average price: 80.184 | Total dollar volume: 415000 |
| Range of prices received by investors: 74.291 - 88.877 | ||
| Range of yields on investor sold trades: 5.996% - 7.247% | ||
| Range of trade sizes: $10,000 - $300,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.252% | Average price: 85.525 | Total dollar volume: 525000 |
| Price range paid by investors: 84.811 - 86.322 | ||
| Range of yields received by investors: 6.189% - 6.308% | ||
| Range of trade sizes: $5,000 - $500,000 | ||
Investor Sales
| # of trades where investor sold this issue: 21 | ||
| Average yield: 6.119% | Average price: 87.239 | Total dollar volume: 515000 |
| Range of prices received by investors: 84.283 - 87.486 | ||
| Range of yields on investor sold trades: 6.100% - 6.350% | ||
| Range of trade sizes: $5,000 - $90,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 6.848% | Average price: 79.457 | Total dollar volume: 160000 |
| Price range paid by investors: 63.233 - 89.180 | ||
| Range of yields received by investors: 5.973% - 8.518% | ||
| Range of trade sizes: $25,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 19 | ||
| Average yield: 6.376% | Average price: 84.504 | Total dollar volume: 540000 |
| Range of prices received by investors: 67.352 - 93.879 | ||
| Range of yields on investor sold trades: 5.642% - 8.000% | ||
| Range of trade sizes: $5,000 - $70,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 16 | ||
| Average yield: 5.487% | Average price: 96.248 | Total dollar volume: 145225000 |
| Price range paid by investors: 93.265 - 97.927 | ||
| Range of yields received by investors: 5.378% - 5.683% | ||
| Range of trade sizes: $10,000 - $67,695,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 131 | ||
| Average yield: 5.246% | Average price: 99.537 | Total dollar volume: 234345000 |
| Range of prices received by investors: 93.365 - 101.251 | ||
| Range of yields on investor sold trades: 5.060% - 5.677% | ||
| Range of trade sizes: $5,000 - $67,695,000+ | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 5.437% | Average price: 97.008 | Total dollar volume: 10320000 |
| Price range paid by investors: 96.016 - 99.000 | ||
| Range of yields received by investors: 5.311% - 5.500% | ||
| Range of trade sizes: $20,000 - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 140 | ||
| Average yield: 5.239% | Average price: 99.926 | Total dollar volume: 6485000 |
| Range of prices received by investors: 97.925 - 101.372 | ||
| Range of yields on investor sold trades: 5.043% - 5.378% | ||
| Range of trade sizes: $5,000 - $725,000 | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 5.478% | Average price: 96.358 | Total dollar volume: 11965000 |
| Price range paid by investors: 95.555 - 97.455 | ||
| Range of yields received by investors: 5.408% - 5.530% | ||
| Range of trade sizes: $5,000 - $10,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 89 | ||
| Average yield: 5.245% | Average price: 99.620 | Total dollar volume: 4170000 |
| Range of prices received by investors: 96.900 - 102.709 | ||
| Range of yields on investor sold trades: 4.850% - 5.443% | ||
| Range of trade sizes: $5,000 - $275,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 9 | ||
| Average yield: 5.373% | Average price: 98.012 | Total dollar volume: 11830000 |
| Price range paid by investors: 96.050 - 99.500 | ||
| Range of yields received by investors: 5.280% - 5.498% | ||
| Range of trade sizes: $5,000 - $6,500,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 85 | ||
| Average yield: 5.177% | Average price: 100.409 | Total dollar volume: 11470000 |
| Range of prices received by investors: 97.949 - 102.616 | ||
| Range of yields on investor sold trades: 4.865% - 5.376% | ||
| Range of trade sizes: $5,000 - $6,500,000+ | ||
May 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.286% | Average price: 99.417 | Total dollar volume: 120000 |
| Price range paid by investors: 98.250 - 100.000 | ||
| Range of yields received by investors: 5.250% - 5.358% | ||
| Range of trade sizes: $20,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 5.193% | Average price: 100.393 | Total dollar volume: 220000 |
| Range of prices received by investors: 100.000 - 101.750 | ||
| Range of yields on investor sold trades: 4.995% - 5.250% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
April 2008
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 5.373% | Average price: 98.013 | Total dollar volume: 2880000 |
| Price range paid by investors: 96.000 - 100.000 | ||
| Range of yields received by investors: 5.249% - 5.500% | ||
| Range of trade sizes: $10,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 65 | ||
| Average yield: 5.228% | Average price: 100.010 | Total dollar volume: 2865000 |
| Range of prices received by investors: 98.128 - 101.750 | ||
| Range of yields on investor sold trades: 4.995% - 5.365% | ||
| Range of trade sizes: $10,000 - $200,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 5.477% | Average price: 96.362 | Total dollar volume: 49355000 |
| Price range paid by investors: 95.696 - 98.205 | ||
| Range of yields received by investors: 5.360% - 5.520% | ||
| Range of trade sizes: $50,000 - $38,540,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 206 | ||
| Average yield: 5.301% | Average price: 99.167 | Total dollar volume: 59915000 |
| Range of prices received by investors: 95.236 - 100.000 | ||
| Range of yields on investor sold trades: 5.249% - 5.550% | ||
| Range of trade sizes: $5,000 - $38,540,000+ | ||
February 2008
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 5.320% | Average price: 98.397 | Total dollar volume: 50600000 |
| Price range paid by investors: 94.644 - 102.250 | ||
| Range of yields received by investors: 4.929% - 5.589% | ||
| Range of trade sizes: $200,000 - $25,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 21 | ||
| Average yield: 4.933% | Average price: 101.889 | Total dollar volume: 63645000 |
| Range of prices received by investors: 88.771 - 104.250 | ||
| Range of yields on investor sold trades: 4.652% - 6.000% | ||
| Range of trade sizes: $10,000 - $33,000,000+ | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 4.996% | Average price: 101.720 | Total dollar volume: 9440000 |
| Price range paid by investors: 99.091 - 103.302 | ||
| Range of yields received by investors: 4.785% - 5.305% | ||
| Range of trade sizes: $40,000 - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 4.746% | Average price: 103.603 | Total dollar volume: 9425000 |
| Range of prices received by investors: 100.901 - 104.541 | ||
| Range of yields on investor sold trades: 4.617% - 5.120% | ||
| Range of trade sizes: $5,000 - $5,000,000+ | ||
December 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.061% | Average price: 101.342 | Total dollar volume: 5075000 |
| Price range paid by investors: 101.265 - 101.419 | ||
| Range of yields received by investors: 5.050% - 5.072% | ||
| Range of trade sizes: $75,000 - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 45 | ||
| Average yield: 4.736% | Average price: 103.698 | Total dollar volume: 5000000 |
| Range of prices received by investors: 101.274 - 104.732 | ||
| Range of yields on investor sold trades: 4.595% - 5.070% | ||
| Range of trade sizes: $5,000 - $1,375,000+ | ||
November 2007
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 5.026% | Average price: 101.604 | Total dollar volume: 30085000 |
| Price range paid by investors: 101.281 - 102.500 | ||
| Range of yields received by investors: 4.903% - 5.070% | ||
| Range of trade sizes: $85,000 - $15,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 4.884% | Average price: 102.642 | Total dollar volume: 26205000 |
| Range of prices received by investors: 101.281 - 103.745 | ||
| Range of yields on investor sold trades: 4.734% - 5.070% | ||
| Range of trade sizes: $15,000 - $15,000,000+ | ||
October 2007
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.913% | Average price: 102.437 | Total dollar volume: 8550000 |
| Price range paid by investors: 101.951 - 102.974 | ||
| Range of yields received by investors: 4.840% - 4.979% | ||
| Range of trade sizes: $750,000 - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 97 | ||
| Average yield: 4.550% | Average price: 105.138 | Total dollar volume: 7480000 |
| Range of prices received by investors: 102.016 - 105.493 | ||
| Range of yields on investor sold trades: 4.504% - 4.970% | ||
| Range of trade sizes: $5,000 - $2,800,000+ | ||
September 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.042% | Average price: 101.500 | Total dollar volume: 50000 |
| Price range paid by investors: 101.500 - 101.500 | ||
| Range of yields received by investors: 5.042% - 5.042% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
August 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.303% | Average price: 99.128 | Total dollar volume: 17085000 |
| Price range paid by investors: 99.006 - 99.251 | ||
| Range of yields received by investors: 5.295% - 5.310% | ||
| Range of trade sizes: $5,085,000+ - $12,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 9 | ||
| Average yield: 5.308% | Average price: 99.047 | Total dollar volume: 86670000 |
| Range of prices received by investors: 98.519 - 100.000 | ||
| Range of yields on investor sold trades: 5.249% - 5.340% | ||
| Range of trade sizes: $2,500,000+ - $20,000,000+ | ||
July 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.859% | Average price: 102.898 | Total dollar volume: 600000 |
| Price range paid by investors: 102.363 - 103.434 | ||
| Range of yields received by investors: 4.788% - 4.930% | ||
| Range of trade sizes: $100,000 - $500,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.834% | Average price: 103.091 | Total dollar volume: 600000 |
| Range of prices received by investors: 102.588 - 103.594 | ||
| Range of yields on investor sold trades: 4.767% - 4.900% | ||
| Range of trade sizes: $100,000 - $500,000 | ||
June 2007
Investor Purchases
| # of investor purchases of this issue: 11 | ||
| Average yield: 4.917% | Average price: 102.482 | Total dollar volume: 193295000 |
| Price range paid by investors: 101.905 - 104.102 | ||
| Range of yields received by investors: 4.706% - 4.993% | ||
| Range of trade sizes: $1,500,000+ - $64,745,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 4.560% | Average price: 105.263 | Total dollar volume: 45540000 |
| Range of prices received by investors: 102.005 - 107.930 | ||
| Range of yields on investor sold trades: 4.223% - 4.980% | ||
| Range of trade sizes: $15,000 - $20,000,000+ | ||
May 2007
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 4.537% | Average price: 105.459 | Total dollar volume: 61760000 |
| Price range paid by investors: 105.267 - 105.673 | ||
| Range of yields received by investors: 4.510% - 4.560% | ||
| Range of trade sizes: $1,300,000+ - $18,255,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 39 | ||
| Average yield: 4.189% | Average price: 107.311 | Total dollar volume: 69580000 |
| Range of prices received by investors: 104.855 - 108.000 | ||
| Range of yields on investor sold trades: N/R - 4.610% | ||
| Range of trade sizes: $10,000 - $30,000,000+ | ||
April 2007
Investor Purchases
| # of investor purchases of this issue: 10 | ||
| Average yield: 4.081% | Average price: 105.490 | Total dollar volume: 110000000 |
| Price range paid by investors: 105.336 - 105.603 | ||
| Range of yields received by investors: N/R - 4.554% | ||
| Range of trade sizes: $500,000 - $50,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 32 | ||
| Average yield: 4.460% | Average price: 106.087 | Total dollar volume: 426750000 |
| Range of prices received by investors: 105.365 - 108.463 | ||
| Range of yields on investor sold trades: 4.166% - 4.550% | ||
| Range of trade sizes: $50,000 - $83,000,000+ | ||
