Issue History Report
Long Beach California Bond Finance Authority Industrial Redevelopment Project Areas Series B
CUSIP: 542409BW6
| Coupon/Interest Rate: 5.000% | Maturity Date: 2024-Nov-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
September 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.200% | Average price: 97.916 | Total dollar volume: 25000 |
| Price range paid by investors: 97.916 - 97.916 | ||
| Range of yields received by investors: 5.200% - 5.200% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.543% | Average price: 94.479 | Total dollar volume: 65000 |
| Range of prices received by investors: 94.250 - 94.708 | ||
| Range of yields on investor sold trades: 5.520% - 5.566% | ||
| Range of trade sizes: $25,000 - $40,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.912% | Average price: 90.971 | Total dollar volume: 160000 |
| Price range paid by investors: 89.625 - 95.887 | ||
| Range of yields received by investors: 5.400% - 6.054% | ||
| Range of trade sizes: $20,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.149% | Average price: 88.803 | Total dollar volume: 95000 |
| Range of prices received by investors: 86.159 - 91.448 | ||
| Range of yields on investor sold trades: 5.858% - 6.440% | ||
| Range of trade sizes: $45,000 - $50,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 51 | ||
| Average yield: 6.035% | Average price: 89.743 | Total dollar volume: 2020000 |
| Price range paid by investors: 88.500 - 90.064 | ||
| Range of yields received by investors: 6.000% - 6.171% | ||
| Range of trade sizes: $10,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 6.582% | Average price: 84.917 | Total dollar volume: 2085000 |
| Range of prices received by investors: 81.660 - 86.448 | ||
| Range of yields on investor sold trades: 6.404% - 6.969% | ||
| Range of trade sizes: $20,000 - $2,000,000+ | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.946% | Average price: 90.532 | Total dollar volume: 125000 |
| Price range paid by investors: 89.377 - 91.277 | ||
| Range of yields received by investors: 5.867% - 6.070% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.316% | Average price: 87.142 | Total dollar volume: 100000 |
| Range of prices received by investors: 87.142 - 87.142 | ||
| Range of yields on investor sold trades: 6.316% - 6.316% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.023% | Average price: 89.783 | Total dollar volume: 10000 |
| Price range paid by investors: 89.783 - 89.783 | ||
| Range of yields received by investors: 6.023% - 6.023% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.757% | Average price: 83.250 | Total dollar volume: 35000 |
| Range of prices received by investors: 83.000 - 83.500 | ||
| Range of yields on investor sold trades: 6.725% - 6.788% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.087% | Average price: 89.143 | Total dollar volume: 10000 |
| Price range paid by investors: 89.143 - 89.143 | ||
| Range of yields received by investors: 6.087% - 6.087% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.666% | Average price: 83.970 | Total dollar volume: 10000 |
| Range of prices received by investors: 83.970 - 83.970 | ||
| Range of yields on investor sold trades: 6.666% - 6.666% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 7.283% | Average price: 78.698 | Total dollar volume: 100000 |
| Price range paid by investors: 78.698 - 78.698 | ||
| Range of yields received by investors: 7.283% - 7.283% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 7.000% | Average price: 80.996 | Total dollar volume: 100000 |
| Range of prices received by investors: 80.996 - 80.998 | ||
| Range of yields on investor sold trades: 7.000% - 7.000% | ||
| Range of trade sizes: $10,000 - $15,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 7.188% | Average price: 79.506 | Total dollar volume: 280000 |
| Price range paid by investors: 76.511 - 82.500 | ||
| Range of yields received by investors: 6.817% - 7.560% | ||
| Range of trade sizes: $30,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 9 | ||
| Average yield: 6.553% | Average price: 84.862 | Total dollar volume: 280000 |
| Range of prices received by investors: 79.337 - 86.463 | ||
| Range of yields on investor sold trades: 6.364% - 7.201% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.885% | Average price: 81.854 | Total dollar volume: 10000 |
| Price range paid by investors: 81.854 - 81.854 | ||
| Range of yields received by investors: 6.885% - 6.885% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.738% | Average price: 83.125 | Total dollar volume: 10000 |
| Range of prices received by investors: 83.000 - 83.250 | ||
| Range of yields on investor sold trades: 6.723% - 6.753% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.076% | Average price: 99.168 | Total dollar volume: 100000 |
| Price range paid by investors: 99.168 - 99.168 | ||
| Range of yields received by investors: 5.076% - 5.076% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.461% | Average price: 102.000 | Total dollar volume: 100000 |
| Range of prices received by investors: 102.000 - 102.000 | ||
| Range of yields on investor sold trades: 4.461% - 4.461% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.868% | Average price: 100.500 | Total dollar volume: 50000 |
| Price range paid by investors: 100.500 - 100.500 | ||
| Range of yields received by investors: 4.868% - 4.868% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.167% | Average price: 103.247 | Total dollar volume: 50000 |
| Range of prices received by investors: 103.247 - 103.247 | ||
| Range of yields on investor sold trades: 4.167% - 4.167% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.518% | Average price: 94.451 | Total dollar volume: 20000 |
| Price range paid by investors: 94.451 - 94.451 | ||
| Range of yields received by investors: 5.518% - 5.518% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.233% | Average price: 97.451 | Total dollar volume: 20000 |
| Range of prices received by investors: 97.451 - 97.451 | ||
| Range of yields on investor sold trades: 5.233% - 5.233% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
May 2008
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.258% | Average price: 103.000 | Total dollar volume: 20000 |
| Range of prices received by investors: 103.000 - 103.000 | ||
| Range of yields on investor sold trades: 4.258% - 4.258% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
April 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.170% | Average price: 98.125 | Total dollar volume: 20000 |
| Price range paid by investors: 98.125 - 98.125 | ||
| Range of yields received by investors: 5.170% - 5.170% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.249% | Average price: 97.250 | Total dollar volume: 10000 |
| Price range paid by investors: 97.250 - 97.250 | ||
| Range of yields received by investors: 5.249% - 5.249% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.044% | Average price: 99.500 | Total dollar volume: 10000 |
| Range of prices received by investors: 99.500 - 99.500 | ||
| Range of yields on investor sold trades: 5.044% - 5.044% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
October 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.589% | Average price: 101.817 | Total dollar volume: 30000 |
| Price range paid by investors: 101.817 - 101.817 | ||
| Range of yields received by investors: 4.589% - 4.589% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.050% | Average price: 104.261 | Total dollar volume: 30000 |
| Range of prices received by investors: 104.261 - 104.261 | ||
| Range of yields on investor sold trades: 4.050% - 4.050% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
July 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.449% | Average price: 102.550 | Total dollar volume: 35000 |
| Price range paid by investors: 102.550 - 102.550 | ||
| Range of yields received by investors: 4.449% - 4.449% | ||
| Range of trade sizes: $35,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.237% | Average price: 103.550 | Total dollar volume: 35000 |
| Range of prices received by investors: 103.550 - 103.550 | ||
| Range of yields on investor sold trades: 4.237% - 4.237% | ||
| Range of trade sizes: $35,000 - $35,000 | ||
April 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.479% | Average price: 102.538 | Total dollar volume: 25000 |
| Price range paid by investors: 102.538 - 102.538 | ||
| Range of yields received by investors: 4.479% - 4.479% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.850% | Average price: 105.683 | Total dollar volume: 25000 |
| Range of prices received by investors: 105.683 - 105.683 | ||
| Range of yields on investor sold trades: 3.850% - 3.850% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
February 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.139% | Average price: 104.332 | Total dollar volume: 30000 |
| Price range paid by investors: 104.332 - 104.332 | ||
| Range of yields received by investors: 4.139% - 4.139% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.603% | Average price: 107.125 | Total dollar volume: 30000 |
| Range of prices received by investors: 107.125 - 107.125 | ||
| Range of yields on investor sold trades: 3.603% - 3.603% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
December 2006
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.503% | Average price: 107.899 | Total dollar volume: 15000 |
| Range of prices received by investors: 107.899 - 107.899 | ||
| Range of yields on investor sold trades: 3.503% - 3.503% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
November 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.100% | Average price: 104.690 | Total dollar volume: 20000 |
| Price range paid by investors: 104.690 - 104.690 | ||
| Range of yields received by investors: 4.100% - 4.100% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.529% | Average price: 107.792 | Total dollar volume: 5000 |
| Range of prices received by investors: 107.792 - 107.792 | ||
| Range of yields on investor sold trades: 3.529% - 3.529% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
September 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.374% | Average price: 103.321 | Total dollar volume: 10000 |
| Price range paid by investors: 103.321 - 103.321 | ||
| Range of yields received by investors: 4.374% - 4.374% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.003% | Average price: 105.346 | Total dollar volume: 10000 |
| Range of prices received by investors: 105.346 - 105.346 | ||
| Range of yields on investor sold trades: 4.003% - 4.003% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
August 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.705% | Average price: 101.564 | Total dollar volume: 60000 |
| Price range paid by investors: 101.564 - 101.564 | ||
| Range of yields received by investors: 4.705% - 4.705% | ||
| Range of trade sizes: $60,000 - $60,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.406% | Average price: 103.189 | Total dollar volume: 60000 |
| Range of prices received by investors: 102.439 - 103.939 | ||
| Range of yields on investor sold trades: 4.269% - 4.543% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
June 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.863% | Average price: 100.735 | Total dollar volume: 50000 |
| Price range paid by investors: 100.735 - 100.735 | ||
| Range of yields received by investors: 4.863% - 4.863% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.566% | Average price: 102.360 | Total dollar volume: 50000 |
| Range of prices received by investors: 102.360 - 102.360 | ||
| Range of yields on investor sold trades: 4.566% - 4.566% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
February 2006
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.038% | Average price: 105.610 | Total dollar volume: 100000 |
| Range of prices received by investors: 105.068 - 106.193 | ||
| Range of yields on investor sold trades: 3.942% - 4.129% | ||
| Range of trade sizes: $25,000 - $45,000 | ||
January 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.445% | Average price: 103.193 | Total dollar volume: 100000 |
| Price range paid by investors: 103.193 - 103.193 | ||
| Range of yields received by investors: 4.445% - 4.445% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
September 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.503% | Average price: 102.985 | Total dollar volume: 10000 |
| Price range paid by investors: 102.985 - 102.985 | ||
| Range of yields received by investors: 4.503% - 4.503% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.021% | Average price: 105.985 | Total dollar volume: 10000 |
| Range of prices received by investors: 105.985 - 105.985 | ||
| Range of yields on investor sold trades: 4.021% - 4.021% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
April 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.724% | Average price: 101.728 | Total dollar volume: 10000 |
| Price range paid by investors: 101.728 - 101.728 | ||
| Range of yields received by investors: 4.724% - 4.724% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.278% | Average price: 104.603 | Total dollar volume: 10000 |
| Range of prices received by investors: 104.603 - 104.603 | ||
| Range of yields on investor sold trades: 4.278% - 4.278% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
March 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.585% | Average price: 102.649 | Total dollar volume: 25000 |
| Price range paid by investors: 102.649 - 102.649 | ||
| Range of yields received by investors: 4.585% - 4.585% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.321% | Average price: 104.368 | Total dollar volume: 25000 |
| Range of prices received by investors: 104.368 - 104.368 | ||
| Range of yields on investor sold trades: 4.321% - 4.321% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
February 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.400% | Average price: 103.879 | Total dollar volume: 25000 |
| Price range paid by investors: 103.879 - 103.879 | ||
| Range of yields received by investors: 4.400% - 4.400% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.930% | Average price: 107.056 | Total dollar volume: 30000 |
| Range of prices received by investors: 107.006 - 107.105 | ||
| Range of yields on investor sold trades: 3.920% - 3.940% | ||
| Range of trade sizes: $10,000 - $20,000 | ||
January 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.460% | Average price: 103.504 | Total dollar volume: 50000 |
| Price range paid by investors: 103.504 - 103.504 | ||
| Range of yields received by investors: 4.460% - 4.460% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.040% | Average price: 106.314 | Total dollar volume: 45000 |
| Range of prices received by investors: 105.750 - 106.879 | ||
| Range of yields on investor sold trades: 3.960% - 4.120% | ||
| Range of trade sizes: $20,000 - $25,000 | ||
November 2004
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.743% | Average price: 101.709 | Total dollar volume: 40000 |
| Price range paid by investors: 101.273 - 102.145 | ||
| Range of yields received by investors: 4.675% - 4.810% | ||
| Range of trade sizes: $15,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.391% | Average price: 104.065 | Total dollar volume: 40000 |
| Range of prices received by investors: 103.273 - 104.995 | ||
| Range of yields on investor sold trades: 4.254% - 4.510% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
July 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.980% | Average price: 100.129 | Total dollar volume: 50000 |
| Price range paid by investors: 100.129 - 100.129 | ||
| Range of yields received by investors: 4.980% - 4.980% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.470% | Average price: 103.629 | Total dollar volume: 50000 |
| Range of prices received by investors: 103.629 - 103.629 | ||
| Range of yields on investor sold trades: 4.470% - 4.470% | ||
| Range of trade sizes: $20,000 - $30,000 | ||
June 2004
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.133% | Average price: 98.328 | Total dollar volume: 150000 |
| Price range paid by investors: 98.236 - 98.374 | ||
| Range of yields received by investors: 5.130% - 5.140% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.840% | Average price: 101.082 | Total dollar volume: 150000 |
| Range of prices received by investors: 100.000 - 101.873 | ||
| Range of yields on investor sold trades: 4.720% - 4.999% | ||
| Range of trade sizes: $30,000 - $70,000 | ||
February 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.570% | Average price: 103.024 | Total dollar volume: 50000 |
| Price range paid by investors: 103.024 - 103.024 | ||
| Range of yields received by investors: 4.570% - 4.570% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.120% | Average price: 106.399 | Total dollar volume: 50000 |
| Range of prices received by investors: 106.399 - 106.399 | ||
| Range of yields on investor sold trades: 4.120% - 4.120% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
