Issue History Report
Pomona California Public Financing Authority Revenue Merged Redevelopment Project
CUSIP: 73208TPQ0
| Coupon/Interest Rate: 5.000% | Maturity Date: 2036-Feb-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 6.012% | Average price: 86.725 | Total dollar volume: 100000 |
| Price range paid by investors: 84.989 - 87.456 | ||
| Range of yields received by investors: 5.950% - 6.161% | ||
| Range of trade sizes: $5,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.292% | Average price: 83.503 | Total dollar volume: 100000 |
| Range of prices received by investors: 83.407 - 83.600 | ||
| Range of yields on investor sold trades: 6.283% - 6.300% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.485% | Average price: 93.285 | Total dollar volume: 40000 |
| Price range paid by investors: 93.285 - 93.285 | ||
| Range of yields received by investors: 5.485% - 5.485% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.800% | Average price: 89.267 | Total dollar volume: 40000 |
| Range of prices received by investors: 89.267 - 89.267 | ||
| Range of yields on investor sold trades: 5.800% - 5.800% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.457% | Average price: 93.833 | Total dollar volume: 45000 |
| Price range paid by investors: 86.927 - 98.126 | ||
| Range of yields received by investors: 5.130% - 5.992% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.575% | Average price: 92.124 | Total dollar volume: 20000 |
| Range of prices received by investors: 90.715 - 93.533 | ||
| Range of yields on investor sold trades: 5.466% - 5.683% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
August 2009
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.549% | Average price: 80.649 | Total dollar volume: 50000 |
| Range of prices received by investors: 80.649 - 80.649 | ||
| Range of yields on investor sold trades: 6.549% - 6.549% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 21 | ||
| Average yield: 6.811% | Average price: 77.909 | Total dollar volume: 565000 |
| Price range paid by investors: 75.600 - 79.548 | ||
| Range of yields received by investors: 6.650% - 7.044% | ||
| Range of trade sizes: $5,000 - $115,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 7.137% | Average price: 74.720 | Total dollar volume: 25000 |
| Range of prices received by investors: 74.720 - 74.720 | ||
| Range of yields on investor sold trades: 7.137% - 7.137% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.541% | Average price: 80.689 | Total dollar volume: 160000 |
| Price range paid by investors: 80.594 - 80.876 | ||
| Range of yields received by investors: 6.523% - 6.550% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 6.880% | Average price: 77.191 | Total dollar volume: 700000 |
| Range of prices received by investors: 76.762 - 78.115 | ||
| Range of yields on investor sold trades: 6.787% - 6.924% | ||
| Range of trade sizes: $25,000 - $400,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.256% | Average price: 83.800 | Total dollar volume: 15000 |
| Price range paid by investors: 83.800 - 83.800 | ||
| Range of yields received by investors: 6.256% - 6.256% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.450% | Average price: 81.638 | Total dollar volume: 15000 |
| Range of prices received by investors: 81.638 - 81.638 | ||
| Range of yields on investor sold trades: 6.450% - 6.450% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.185% | Average price: 84.589 | Total dollar volume: 45000 |
| Price range paid by investors: 83.181 - 85.587 | ||
| Range of yields received by investors: 6.098% - 6.308% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.590% | Average price: 80.100 | Total dollar volume: 25000 |
| Range of prices received by investors: 80.100 - 80.100 | ||
| Range of yields on investor sold trades: 6.590% - 6.590% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 6.499% | Average price: 81.070 | Total dollar volume: 50000 |
| Price range paid by investors: 80.164 - 81.976 | ||
| Range of yields received by investors: 6.415% - 6.583% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.665% | Average price: 79.332 | Total dollar volume: 35000 |
| Range of prices received by investors: 77.664 - 81.000 | ||
| Range of yields on investor sold trades: 6.505% - 6.825% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 6.174% | Average price: 84.669 | Total dollar volume: 140000 |
| Price range paid by investors: 84.384 - 84.953 | ||
| Range of yields received by investors: 6.150% - 6.199% | ||
| Range of trade sizes: $40,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.778% | Average price: 78.122 | Total dollar volume: 175000 |
| Range of prices received by investors: 77.259 - 78.985 | ||
| Range of yields on investor sold trades: 6.693% - 6.863% | ||
| Range of trade sizes: $25,000 - $150,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 6.283% | Average price: 83.494 | Total dollar volume: 255000 |
| Price range paid by investors: 79.310 - 86.326 | ||
| Range of yields received by investors: 6.032% - 6.660% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 6.414% | Average price: 82.110 | Total dollar volume: 250000 |
| Range of prices received by investors: 77.901 - 86.319 | ||
| Range of yields on investor sold trades: 6.032% - 6.796% | ||
| Range of trade sizes: $100,000 - $150,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.512% | Average price: 80.837 | Total dollar volume: 100000 |
| Price range paid by investors: 80.837 - 80.837 | ||
| Range of yields received by investors: 6.512% - 6.512% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 5.985% | Average price: 86.904 | Total dollar volume: 120000 |
| Range of prices received by investors: 84.896 - 90.121 | ||
| Range of yields on investor sold trades: 5.720% - 6.151% | ||
| Range of trade sizes: $10,000 - $45,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.353% | Average price: 82.593 | Total dollar volume: 50000 |
| Price range paid by investors: 81.103 - 85.251 | ||
| Range of yields received by investors: 6.117% - 6.485% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.958% | Average price: 87.157 | Total dollar volume: 25000 |
| Range of prices received by investors: 86.500 - 87.813 | ||
| Range of yields on investor sold trades: 5.904% - 6.013% | ||
| Range of trade sizes: $10,000 - $15,000 | ||
September 2008
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.008% | Average price: 99.875 | Total dollar volume: 50000 |
| Range of prices received by investors: 99.875 - 99.875 | ||
| Range of yields on investor sold trades: 5.008% - 5.008% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.256% | Average price: 96.308 | Total dollar volume: 3150000 |
| Price range paid by investors: 95.558 - 96.867 | ||
| Range of yields received by investors: 5.216% - 5.309% | ||
| Range of trade sizes: $50,000 - $3,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 62 | ||
| Average yield: 5.041% | Average price: 99.366 | Total dollar volume: 2810000 |
| Range of prices received by investors: 97.468 - 100.500 | ||
| Range of yields on investor sold trades: 4.926% - 5.174% | ||
| Range of trade sizes: $5,000 - $250,000 | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.234% | Average price: 96.600 | Total dollar volume: 100000 |
| Price range paid by investors: 96.600 - 96.600 | ||
| Range of yields received by investors: 5.234% - 5.234% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 4.884% | Average price: 100.623 | Total dollar volume: 180000 |
| Range of prices received by investors: 99.375 - 102.995 | ||
| Range of yields on investor sold trades: 4.573% - 5.042% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.159% | Average price: 97.713 | Total dollar volume: 125000 |
| Price range paid by investors: 94.374 - 99.466 | ||
| Range of yields received by investors: 5.036% - 5.394% | ||
| Range of trade sizes: $25,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.601% | Average price: 102.837 | Total dollar volume: 80000 |
| Range of prices received by investors: 100.000 - 104.255 | ||
| Range of yields on investor sold trades: 4.402% - 4.999% | ||
| Range of trade sizes: $25,000 - $30,000 | ||
May 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.030% | Average price: 99.549 | Total dollar volume: 60000 |
| Price range paid by investors: 99.256 - 99.842 | ||
| Range of yields received by investors: 5.010% - 5.050% | ||
| Range of trade sizes: $25,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.400% | Average price: 104.282 | Total dollar volume: 25000 |
| Range of prices received by investors: 104.282 - 104.282 | ||
| Range of yields on investor sold trades: 4.400% - 4.400% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
April 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.105% | Average price: 98.445 | Total dollar volume: 100000 |
| Price range paid by investors: 98.280 - 98.610 | ||
| Range of yields received by investors: 5.094% - 5.116% | ||
| Range of trade sizes: $25,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.718% | Average price: 101.996 | Total dollar volume: 100000 |
| Range of prices received by investors: 101.000 - 102.992 | ||
| Range of yields on investor sold trades: 4.580% - 4.857% | ||
| Range of trade sizes: $25,000 - $75,000 | ||
February 2008
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.789% | Average price: 101.525 | Total dollar volume: 35000 |
| Range of prices received by investors: 101.500 - 101.550 | ||
| Range of yields on investor sold trades: 4.786% - 4.792% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.851% | Average price: 100.961 | Total dollar volume: 100000 |
| Price range paid by investors: 99.500 - 102.422 | ||
| Range of yields received by investors: 4.668% - 5.033% | ||
| Range of trade sizes: $25,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.606% | Average price: 102.875 | Total dollar volume: 65000 |
| Range of prices received by investors: 102.250 - 103.500 | ||
| Range of yields on investor sold trades: 4.522% - 4.691% | ||
| Range of trade sizes: $25,000 - $40,000 | ||
December 2007
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.811% | Average price: 101.384 | Total dollar volume: 240000 |
| Price range paid by investors: 100.088 - 102.070 | ||
| Range of yields received by investors: 4.717% - 4.987% | ||
| Range of trade sizes: $75,000 - $90,000 | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 4.438% | Average price: 104.178 | Total dollar volume: 215000 |
| Range of prices received by investors: 102.645 - 105.658 | ||
| Range of yields on investor sold trades: 4.244% - 4.641% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
November 2007
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.714% | Average price: 102.113 | Total dollar volume: 185000 |
| Price range paid by investors: 101.900 - 102.519 | ||
| Range of yields received by investors: 4.659% - 4.741% | ||
| Range of trade sizes: $25,000 - $85,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 4.452% | Average price: 104.105 | Total dollar volume: 160000 |
| Range of prices received by investors: 102.239 - 105.894 | ||
| Range of yields on investor sold trades: 4.220% - 4.696% | ||
| Range of trade sizes: $15,000 - $50,000 | ||
August 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.652% | Average price: 102.640 | Total dollar volume: 50000 |
| Price range paid by investors: 102.640 - 102.640 | ||
| Range of yields received by investors: 4.652% - 4.652% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.755% | Average price: 101.848 | Total dollar volume: 50000 |
| Range of prices received by investors: 100.500 - 103.159 | ||
| Range of yields on investor sold trades: 4.584% - 4.932% | ||
| Range of trade sizes: $10,000 - $30,000 | ||
July 2007
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.351% | Average price: 105.030 | Total dollar volume: 1285000 |
| Range of prices received by investors: 102.673 - 106.247 | ||
| Range of yields on investor sold trades: 4.200% - 4.650% | ||
| Range of trade sizes: $10,000 - $1,160,000+ | ||
June 2007
Investor Sales
| # of trades where investor sold this issue: 13 | ||
| Average yield: 4.273% | Average price: 105.706 | Total dollar volume: 980000 |
| Range of prices received by investors: 102.288 - 107.935 | ||
| Range of yields on investor sold trades: 4.000% - 4.700% | ||
| Range of trade sizes: $5,000 - $450,000 | ||
May 2007
Investor Sales
| # of trades where investor sold this issue: 42 | ||
| Average yield: 3.879% | Average price: 108.987 | Total dollar volume: 1775000 |
| Range of prices received by investors: 107.180 - 109.406 | ||
| Range of yields on investor sold trades: 3.830% - 4.098% | ||
| Range of trade sizes: $5,000 - $700,000 | ||
April 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.360% | Average price: 105.047 | Total dollar volume: 5000000 |
| Price range paid by investors: 105.047 - 105.047 | ||
| Range of yields received by investors: 4.360% - 4.360% | ||
| Range of trade sizes: $5,000,000+ - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 13 | ||
| Average yield: 4.004% | Average price: 107.981 | Total dollar volume: 960000 |
| Range of prices received by investors: 105.990 - 109.000 | ||
| Range of yields on investor sold trades: 3.882% - 4.243% | ||
| Range of trade sizes: $5,000 - $500,000 | ||
January 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.389% | Average price: 104.900 | Total dollar volume: 50000 |
| Price range paid by investors: 104.900 - 104.900 | ||
| Range of yields received by investors: 4.389% - 4.389% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 2.536% | Average price: 106.928 | Total dollar volume: 9085000 |
| Range of prices received by investors: 105.648 - 107.920 | ||
| Range of yields on investor sold trades: N/R - 4.300% | ||
| Range of trade sizes: $50,000 - $5,000,000+ | ||
December 2006
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.210% | Average price: 106.412 | Total dollar volume: 3000000 |
| Range of prices received by investors: 106.412 - 106.412 | ||
| Range of yields on investor sold trades: 4.210% - 4.210% | ||
| Range of trade sizes: $3,000,000+ - $3,000,000+ | ||
