Issue History Report
Whittier California City School District 2000 Election Series D
CUSIP: 966765JF7
| Coupon/Interest Rate: 4.200% | Maturity Date: 2025-Aug-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
September 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.250% | Average price: 99.422 | Total dollar volume: 5000 |
| Price range paid by investors: 99.422 - 99.422 | ||
| Range of yields received by investors: 4.250% - 4.250% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.427% | Average price: 97.422 | Total dollar volume: 5000 |
| Range of prices received by investors: 97.422 - 97.422 | ||
| Range of yields on investor sold trades: 4.427% - 4.427% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.446% | Average price: 97.194 | Total dollar volume: 5000 |
| Price range paid by investors: 97.194 - 97.194 | ||
| Range of yields received by investors: 4.446% - 4.446% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.696% | Average price: 94.444 | Total dollar volume: 5000 |
| Range of prices received by investors: 94.444 - 94.444 | ||
| Range of yields on investor sold trades: 4.696% - 4.696% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.501% | Average price: 96.520 | Total dollar volume: 5000 |
| Price range paid by investors: 96.520 - 96.520 | ||
| Range of yields received by investors: 4.501% - 4.501% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.680% | Average price: 94.520 | Total dollar volume: 5000 |
| Range of prices received by investors: 94.520 - 94.520 | ||
| Range of yields on investor sold trades: 4.680% - 4.680% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.387% | Average price: 97.730 | Total dollar volume: 10000 |
| Price range paid by investors: 97.730 - 97.730 | ||
| Range of yields received by investors: 4.387% - 4.387% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.001% | Average price: 100.980 | Total dollar volume: 10000 |
| Range of prices received by investors: 100.980 - 100.980 | ||
| Range of yields on investor sold trades: 4.001% - 4.001% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
October 2007
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.347% | Average price: 98.187 | Total dollar volume: 5000 |
| Range of prices received by investors: 98.187 - 98.187 | ||
| Range of yields on investor sold trades: 4.347% - 4.347% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
September 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.542% | Average price: 95.850 | Total dollar volume: 40000 |
| Price range paid by investors: 95.850 - 95.850 | ||
| Range of yields received by investors: 4.542% - 4.542% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.301% | Average price: 98.750 | Total dollar volume: 35000 |
| Range of prices received by investors: 98.250 - 99.000 | ||
| Range of yields on investor sold trades: 4.280% - 4.342% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
February 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.451% | Average price: 96.860 | Total dollar volume: 10000 |
| Price range paid by investors: 96.860 - 96.860 | ||
| Range of yields received by investors: 4.451% - 4.451% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.250% | Average price: 99.360 | Total dollar volume: 10000 |
| Range of prices received by investors: 99.360 - 99.360 | ||
| Range of yields on investor sold trades: 4.250% - 4.250% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
October 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.596% | Average price: 95.058 | Total dollar volume: 15000 |
| Price range paid by investors: 95.058 - 95.058 | ||
| Range of yields received by investors: 4.596% - 4.596% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.300% | Average price: 98.716 | Total dollar volume: 15000 |
| Range of prices received by investors: 98.716 - 98.716 | ||
| Range of yields on investor sold trades: 4.300% - 4.300% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
April 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.735% | Average price: 93.280 | Total dollar volume: 5000 |
| Price range paid by investors: 93.280 - 93.280 | ||
| Range of yields received by investors: 4.735% - 4.735% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.450% | Average price: 96.780 | Total dollar volume: 5000 |
| Range of prices received by investors: 96.780 - 96.780 | ||
| Range of yields on investor sold trades: 4.450% - 4.450% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
February 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.548% | Average price: 95.540 | Total dollar volume: 20000 |
| Price range paid by investors: 95.540 - 95.540 | ||
| Range of yields received by investors: 4.548% - 4.548% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.350% | Average price: 98.040 | Total dollar volume: 20000 |
| Range of prices received by investors: 98.040 - 98.040 | ||
| Range of yields on investor sold trades: 4.350% - 4.350% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
March 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.622% | Average price: 94.298 | Total dollar volume: 5000 |
| Price range paid by investors: 94.298 - 94.298 | ||
| Range of yields received by investors: 4.622% - 4.622% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.250% | Average price: 99.298 | Total dollar volume: 5000 |
| Range of prices received by investors: 99.298 - 99.298 | ||
| Range of yields on investor sold trades: 4.250% - 4.250% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
