California Municipal Bonds - November 23, 2009
Anaheim California Public Financing Authority Capital Appreciation Subordinated Public Improvements Pj-c
CUSIP: 03255LBD0
| Coupon/Interest Rate: N/R |
Maturity Date: 2019-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
9:13am |
2019-Sep |
N/R |
54.819 |
6.247 |
$15,000 |
Investor bought |
| 2009-11-17 |
4:09pm |
2019-Sep |
N/R |
53.008 |
6.596 |
$15,000 |
Investor sold |
| 2009-11-13 |
1:53pm |
2019-Sep |
N/R |
58.523 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
1:53pm |
2019-Sep |
N/R |
58.523 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
1:53pm |
2019-Sep |
N/R |
58.722 |
5.515 |
$20,000 |
Investor bought |
| 2009-11-13 |
11:45am |
2019-Sep |
N/R |
58.523 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
11:45am |
2019-Sep |
N/R |
58.523 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
11:45am |
2019-Sep |
N/R |
58.624 |
5.532 |
$10,000 |
Investor bought |
| 2009-11-13 |
11:00am |
2019-Sep |
N/R |
58.524 |
5.550 |
$20,000 |
Investor bought |
| 2009-11-12 |
5:29pm |
2019-Sep |
N/R |
56.900 |
5.844 |
$50,000 |
Investor sold |
| 2009-11-04 |
3:14pm |
2019-Sep |
N/R |
57.999 |
5.630 |
$10,000 |
Investor bought |
| 2009-11-03 |
10:44am |
2019-Sep |
N/R |
56.375 |
5.923 |
$10,000 |
Investor sold |
| 2009-09-18 |
4:40pm |
2019-Sep |
N/R |
60.621 |
5.100 |
$10,000 |
Investor bought |
| 2009-09-17 |
1:06pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$25,000 |
Investor bought |
| 2009-09-17 |
1:05pm |
2019-Sep |
N/R |
59.512 |
5.289 |
$25,000 |
Investor bought |
| 2009-09-17 |
1:04pm |
2019-Sep |
N/R |
60.612 |
5.103 |
$10,000 |
Investor bought |
| 2009-09-17 |
1:01pm |
2019-Sep |
N/R |
60.012 |
5.203 |
$600,000 |
Investor bought |
| 2009-09-17 |
12:59pm |
2019-Sep |
N/R |
60.112 |
5.186 |
$10,000 |
Investor bought |
| 2009-09-17 |
12:59pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$15,000 |
Investor bought |
| 2009-09-17 |
12:56pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$15,000 |
Investor bought |
| 2009-09-17 |
12:53pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$50,000 |
Investor bought |
| 2009-09-17 |
12:52pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$40,000 |
Investor bought |
| 2009-09-17 |
12:50pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$50,000 |
Investor bought |
| 2009-09-17 |
12:47pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$50,000 |
Investor bought |
| 2009-09-17 |
12:44pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$15,000 |
Investor bought |
| 2009-09-17 |
12:42pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$35,000 |
Investor bought |
| 2009-09-17 |
12:42pm |
2019-Sep |
N/R |
60.612 |
5.100 |
$50,000 |
Investor bought |
| 2009-09-17 |
11:55am |
2019-Sep |
N/R |
59.000 |
5.378 |
$1,000,000+ |
Investor sold |
| 2009-08-25 |
10:13am |
2019-Sep |
N/R |
64.057 |
N/R |
$65,000 |
Inter-dealer |
| 2009-08-25 |
10:13am |
2019-Sep |
N/R |
63.932 |
4.520 |
$65,000 |
Investor sold |
| 2009-08-25 |
10:13am |
2019-Sep |
N/R |
64.157 |
4.484 |
$65,000 |
Investor bought |
| 2009-08-12 |
11:29am |
2019-Sep |
N/R |
64.870 |
4.358 |
$35,000 |
Investor bought |
| 2009-08-11 |
5:00pm |
2019-Sep |
N/R |
63.447 |
4.580 |
$35,000 |
Investor sold |
| 2009-08-05 |
9:19am |
2019-Sep |
N/R |
64.890 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-05 |
9:19am |
2019-Sep |
N/R |
65.538 |
4.245 |
$75,000 |
Investor bought |
| 2009-08-05 |
9:19am |
2019-Sep |
N/R |
63.915 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-05 |
9:19am |
2019-Sep |
N/R |
63.790 |
4.520 |
$75,000 |
Investor sold |
| 2009-07-15 |
4:23pm |
2019-Sep |
N/R |
63.757 |
N/R |
$75,000 |
Investor bought |
| 2009-07-15 |
4:21pm |
2019-Sep |
N/R |
63.757 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-15 |
4:21pm |
2019-Sep |
N/R |
63.632 |
4.520 |
$75,000 |
Investor sold |
| 2009-06-24 |
10:48am |
2019-Sep |
N/R |
64.592 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-24 |
10:48am |
2019-Sep |
N/R |
64.560 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-24 |
10:48am |
2019-Sep |
N/R |
65.217 |
4.247 |
$25,000 |
Investor bought |
| 2009-06-24 |
10:48am |
2019-Sep |
N/R |
63.592 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-24 |
10:48am |
2019-Sep |
N/R |
63.342 |
4.540 |
$25,000 |
Investor sold |
| 2009-06-22 |
4:04pm |
2019-Sep |
N/R |
64.592 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-22 |
4:04pm |
2019-Sep |
N/R |
64.560 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-22 |
4:04pm |
2019-Sep |
N/R |
66.217 |
4.089 |
$30,000 |
Investor bought |
| 2009-06-22 |
4:04pm |
2019-Sep |
N/R |
63.560 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-22 |
4:04pm |
2019-Sep |
N/R |
63.310 |
4.540 |
$30,000 |
Investor sold |
