California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bay Area Government Association California Improvement Windemere Ranch Assessment District 1

S&P Rating: Login to view »
CUSIP: 07201NAS0
Coupon/Interest Rate: 6.150% Maturity Date: 2029-09-02 Average yield: 4.604
Trades today: 5 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:29pm 2029-Sep 6.150% 117.250 4.789 $25,000 Investor sold
2009-11-23 4:27pm 2029-Sep 6.150% 121.375 N/R $25,000 Inter-dealer
2009-11-23 4:26pm 2029-Sep 6.150% 119.590 N/R $25,000 Inter-dealer
2009-11-23 4:26pm 2029-Sep 6.150% 122.636 4.419 $25,000 Investor bought
2009-11-23 4:01pm 2029-Sep 6.150% 120.090 N/R $25,000 Inter-dealer
2009-11-18 1:40pm 2029-Sep 6.150% 120.500 N/R $45,000 Inter-dealer
2009-11-18 1:38pm 2029-Sep 6.150% 122.693 4.417 $45,000 Investor bought
2009-11-18 9:44am 2029-Sep 6.150% 119.375 N/R $45,000 Inter-dealer
2009-11-17 2:21pm 2029-Sep 6.150% 115.000 4.951 $15,000 Investor sold
2009-11-17 2:17pm 2029-Sep 6.150% 115.000 4.951 $10,000 Investor sold
2009-11-17 1:56pm 2029-Sep 6.150% 117.680 N/R $25,000 Inter-dealer
2009-11-17 1:48pm 2029-Sep 6.150% 118.680 N/R $25,000 Inter-dealer
2009-11-13 2:10pm 2029-Sep 6.150% 113.000 5.098 $10,000 Investor sold
2009-11-13 2:09pm 2029-Sep 6.150% 115.850 N/R $10,000 Inter-dealer
2009-11-13 1:15pm 2029-Sep 6.150% 117.350 N/R $10,000 Inter-dealer
2009-11-12 4:49pm 2029-Sep 6.150% 115.650 N/R $10,000 Inter-dealer
2009-11-12 4:47pm 2029-Sep 6.150% 115.300 4.930 $10,000 Investor sold
2009-11-12 4:42pm 2029-Sep 6.150% 117.150 N/R $10,000 Inter-dealer
2009-11-12 10:53am 2029-Sep 6.150% 120.722 4.550 $60,000 Investor bought
2009-11-12 10:41am 2029-Sep 6.150% 120.722 4.550 $25,000 Investor bought
2009-11-04 5:00pm 2029-Sep 6.150% 116.750 4.827 $85,000 Investor sold
2009-11-04 4:24pm 2029-Sep 6.150% 117.502 N/R $85,000 Inter-dealer
2009-11-04 4:13pm 2029-Sep 6.150% 117.752 N/R $85,000 Inter-dealer
2009-10-16 12:48pm 2029-Sep 6.150% 118.584 4.700 $15,000 Investor bought
2009-10-16 11:41am 2029-Sep 6.150% 120.700 4.555 $40,000 Investor bought
2009-10-16 11:39am 2029-Sep 6.150% 118.350 N/R $40,000 Inter-dealer
2009-10-16 11:12am 2029-Sep 6.150% 116.175 4.870 $55,000 Investor sold
2009-10-16 11:01am 2029-Sep 6.150% 116.800 N/R $55,000 Inter-dealer
2009-10-16 10:38am 2029-Sep 6.150% 117.000 N/R $55,000 Inter-dealer
2009-10-08 12:32pm 2029-Sep 6.150% 120.500 4.569 $10,000 Investor sold
2009-10-07 2:38pm 2029-Sep 6.150% 125.115 4.264 $130,000 Investor bought
2009-10-07 2:38pm 2029-Sep 6.150% 122.650 4.425 $50,000 Investor sold
2009-10-07 2:38pm 2029-Sep 6.150% 122.650 4.425 $15,000 Investor sold
2009-10-07 2:38pm 2029-Sep 6.150% 122.650 4.425 $65,000 Investor sold
2009-09-22 4:17pm 2029-Sep 6.150% 123.810 4.351 $95,000 Investor bought
2009-09-22 2:39pm 2029-Sep 6.150% 120.040 N/R $95,000 Inter-dealer
2009-09-22 2:32pm 2029-Sep 6.150% 118.250 4.726 $95,000 Investor sold
2009-09-22 2:07pm 2029-Sep 6.150% 120.290 N/R $95,000 Inter-dealer
2009-09-18 2:36pm 2029-Sep 6.150% 121.850 4.481 $75,000 Investor bought
2009-09-18 1:13pm 2029-Sep 6.150% 118.890 4.682 $75,000 Investor sold
2009-09-18 12:55pm 2029-Sep 6.150% 119.390 N/R $75,000 Inter-dealer
2009-09-18 12:53pm 2029-Sep 6.150% 119.640 N/R $75,000 Inter-dealer
2009-09-16 11:03am 2029-Sep 6.150% 112.371 5.150 $25,000 Investor bought
2009-09-15 4:05pm 2029-Sep 6.150% 108.722 5.429 $25,000 Investor sold
2009-09-15 4:03pm 2029-Sep 6.150% 109.830 N/R $25,000 Inter-dealer
2009-09-15 3:35pm 2029-Sep 6.150% 110.580 N/R $25,000 Inter-dealer
2009-09-10 12:05pm 2029-Sep 6.150% 119.190 N/R $50,000 Inter-dealer
2009-09-10 12:03pm 2029-Sep 6.150% 121.570 4.501 $50,000 Investor bought
2009-09-10 11:14am 2029-Sep 6.150% 118.000 N/R $20,000 Inter-dealer
2009-09-10 10:01am 2029-Sep 6.150% 117.212 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 476 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »