California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bay Area Toll Authority California Toll Sanitary Francisco Bay Area Series F

S&P Rating: Login to view »
CUSIP: 072024DJ8
Coupon/Interest Rate: 5.000% Maturity Date: 2031-04-01 Average yield: 5.118
Trades today: 2 Dollar volume: $80,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:24pm 2031-Apr 5.000% 100.050 4.989 $40,000 Investor bought
2009-11-23 1:47pm 2031-Apr 5.000% 96.846 5.247 $40,000 Investor sold
2009-11-18 2:44pm 2031-Apr 5.000% 102.348 4.569 $25,000 Investor bought
2009-11-18 1:02pm 2031-Apr 5.000% 101.923 4.646 $15,000 Investor bought
2009-11-17 2:52pm 2031-Apr 5.000% 102.062 4.621 $50,000 Investor bought
2009-11-17 2:27pm 2031-Apr 5.000% 100.311 N/R $40,000 Inter-dealer
2009-11-17 2:27pm 2031-Apr 5.000% 100.561 N/R $40,000 Inter-dealer
2009-11-17 10:16am 2031-Apr 5.000% 102.351 4.569 $20,000 Investor bought
2009-11-16 12:56pm 2031-Apr 5.000% 99.502 5.038 $25,000 Investor sold
2009-11-12 3:24pm 2031-Apr 5.000% 102.460 4.549 $15,000 Investor bought
2009-11-12 1:55pm 2031-Apr 5.000% 102.460 4.549 $5,000 Investor bought
2009-11-12 1:44pm 2031-Apr 5.000% 102.732 4.501 $25,000 Investor bought
2009-11-12 10:06am 2031-Apr 5.000% 102.950 4.462 $50,000 Investor bought
2009-11-12 8:04am 2031-Apr 5.000% 102.460 4.549 $10,000 Investor bought
2009-11-12 8:04am 2031-Apr 5.000% 101.960 4.640 $20,000 Investor bought
2009-11-11 9:09am 2031-Apr 5.000% 99.960 5.002 $50,000 Investor sold
2009-11-10 12:31pm 2031-Apr 5.000% 101.181 4.782 $25,000 Investor bought
2009-11-10 12:30pm 2031-Apr 5.000% 101.081 N/R $25,000 Inter-dealer
2009-11-09 2:08pm 2031-Apr 5.000% 101.220 N/R $50,000 Inter-dealer
2009-11-09 2:08pm 2031-Apr 5.000% 102.232 4.592 $50,000 Investor bought
2009-11-09 12:05pm 2031-Apr 5.000% 101.220 N/R $25,000 Inter-dealer
2009-11-09 12:04pm 2031-Apr 5.000% 102.232 4.592 $25,000 Investor bought
2009-11-05 11:57am 2031-Apr 5.000% 100.477 N/R $250,000 Inter-dealer
2009-11-05 11:56am 2031-Apr 5.000% 100.537 N/R $250,000 Inter-dealer
2009-11-04 2:29pm 2031-Apr 5.000% 99.750 5.019 $250,000 Investor sold
2009-11-03 4:56pm 2031-Apr 5.000% 100.922 N/R $150,000 Inter-dealer
2009-11-03 4:55pm 2031-Apr 5.000% 100.811 N/R $150,000 Inter-dealer
2009-10-29 4:06pm 2031-Apr 5.000% 100.813 N/R $150,000 Inter-dealer
2009-10-26 4:12pm 2031-Apr 5.000% 103.000 4.457 $45,000 Investor bought
2009-10-26 8:02am 2031-Apr 5.000% 103.500 4.368 $15,000 Investor bought
2009-10-26 8:02am 2031-Apr 5.000% 103.500 4.368 $15,000 Investor bought
2009-10-23 3:56pm 2031-Apr 5.000% 100.208 N/R $150,000 Inter-dealer
2009-10-23 3:56pm 2031-Apr 5.000% 100.268 N/R $150,000 Inter-dealer
2009-10-23 3:56pm 2031-Apr 5.000% 100.500 N/R $150,000 Inter-dealer
2009-10-23 3:56pm 2031-Apr 5.000% 100.500 4.908 $150,000 Investor sold
2009-10-23 8:07am 2031-Apr 5.000% 103.500 4.368 $20,000 Investor bought
2009-10-22 12:38pm 2031-Apr 5.000% 103.500 4.368 $15,000 Investor bought
2009-10-21 4:02pm 2031-Apr 5.000% 103.500 4.369 $15,000 Investor bought
2009-10-20 2:01pm 2031-Apr 5.000% 103.500 4.369 $25,000 Investor bought
2009-10-20 8:06am 2031-Apr 5.000% 103.500 4.369 $25,000 Investor bought
2009-10-19 1:59pm 2031-Apr 5.000% 101.048 N/R $15,000 Inter-dealer
2009-10-19 1:59pm 2031-Apr 5.000% 103.048 4.450 $15,000 Investor bought
2009-10-16 1:21pm 2031-Apr 5.000% 100.631 N/R $15,000 Inter-dealer
2009-10-16 1:21pm 2031-Apr 5.000% 100.131 4.975 $15,000 Investor sold
2009-10-15 4:27pm 2031-Apr 5.000% 103.500 4.370 $5,000 Investor bought
2009-10-15 1:21pm 2031-Apr 5.000% 99.650 5.027 $100,000 Investor sold
2009-10-15 1:20pm 2031-Apr 5.000% 99.900 N/R $100,000 Inter-dealer
2009-10-15 1:05pm 2031-Apr 5.000% 100.000 N/R $100,000 Inter-dealer
2009-10-15 11:58am 2031-Apr 5.000% 102.712 4.510 $10,000,000+ Investor bought
2009-10-15 10:44am 2031-Apr 5.000% 102.487 4.550 $10,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »