California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berkeley California Unified School District Election 2000

S&P Rating: Login to view »
CUSIP: 084154QG1
Coupon/Interest Rate: 4.250% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:46pm 2025-Aug 4.250% 93.150 N/R $15,000 Inter-dealer
2009-11-16 1:46pm 2025-Aug 4.250% 94.383 4.762 $15,000 Investor bought
2009-11-04 4:28pm 2025-Aug 4.250% 91.283 5.060 $15,000 Investor sold
2009-11-04 10:02am 2025-Aug 4.250% 95.075 4.696 $25,000 Investor bought
2009-10-29 4:01pm 2025-Aug 4.250% 90.784 5.108 $25,000 Investor sold
2009-10-29 4:00pm 2025-Aug 4.250% 91.409 N/R $25,000 Inter-dealer
2009-10-29 3:49pm 2025-Aug 4.250% 91.784 N/R $25,000 Inter-dealer
2008-11-28 1:17pm 2025-Aug 4.250% 81.500 6.024 $25,000 Investor sold
2008-11-12 2:27pm 2025-Aug 4.250% 78.810 6.321 $25,000 Investor bought
2008-04-18 1:30pm 2025-Aug 4.250% 93.529 4.805 $20,000 Investor sold
2008-04-18 1:19pm 2025-Aug 4.250% 90.529 5.079 $20,000 Investor bought
2008-02-15 11:43am 2025-Aug 4.250% 98.784 4.350 $25,000 Investor sold
2008-02-15 11:43am 2025-Aug 4.250% 96.784 N/R $25,000 Inter-dealer
2008-02-13 9:36am 2025-Aug 4.250% 95.587 4.621 $25,000 Investor bought
2007-08-13 3:39pm 2025-Aug 4.250% 93.547 N/R $50,000 Inter-dealer
2007-08-13 3:38pm 2025-Aug 4.250% 95.300 4.638 $50,000 Investor sold
2007-08-10 10:43am 2025-Aug 4.250% 91.956 4.930 $50,000 Investor bought
2007-07-06 4:03pm 2025-Aug 4.250% 94.445 4.710 $5,000 Investor sold
2007-07-02 1:36pm 2025-Aug 4.250% 92.958 4.839 $5,000 Investor bought
2007-06-20 2:12pm 2025-Aug 4.250% 96.923 4.500 $50,000 Investor sold
2007-06-07 3:10pm 2025-Aug 4.250% 91.926 4.928 $50,000 Investor bought
2007-05-18 3:43pm 2025-Aug 4.250% 97.268 N/R $25,000 Inter-dealer
2007-05-18 3:43pm 2025-Aug 4.250% 100.118 4.230 $25,000 Investor sold
2007-05-07 4:14pm 2025-Aug 4.250% 98.127 N/R $25,000 Inter-dealer
2007-05-07 4:14pm 2025-Aug 4.250% 99.327 4.303 $25,000 Investor sold
2007-05-07 3:38pm 2025-Aug 4.250% 98.127 N/R $25,000 Inter-dealer
2007-05-01 4:35pm 2025-Aug 4.250% 97.147 N/R $50,000 Inter-dealer
2007-05-01 4:35pm 2025-Aug 4.250% 95.547 4.613 $50,000 Investor bought
2007-01-30 1:14pm 2025-Aug 4.250% 100.589 4.158 $15,000 Investor sold
2007-01-30 1:14pm 2025-Aug 4.250% 98.738 N/R $15,000 Inter-dealer
2007-01-29 11:03am 2025-Aug 4.250% 100.457 4.178 $10,000 Investor sold
2007-01-19 2:50pm 2025-Aug 4.250% 97.613 N/R $25,000 Inter-dealer
2007-01-19 2:50pm 2025-Aug 4.250% 95.782 4.591 $25,000 Investor bought
2006-09-26 12:21pm 2025-Aug 4.250% 100.992 4.100 $150,000 Investor sold
2006-09-22 4:07pm 2025-Aug 4.250% 99.244 4.309 $150,000 Investor bought
2005-10-03 4:45pm 2025-Aug 4.250% 99.187 4.311 $10,000 Investor sold
2005-10-03 4:45pm 2025-Aug 4.250% 97.000 N/R $10,000 Inter-dealer
2005-09-30 2:42pm 2025-Aug 4.250% 93.600 4.752 $10,000 Investor bought
2005-09-20 3:40pm 2025-Aug 4.250% 99.685 4.273 $10,000 Investor sold
2005-09-20 1:16pm 2025-Aug 4.250% 99.685 4.273 $50,000 Investor sold
2005-09-20 1:15pm 2025-Aug 4.250% 99.685 4.273 $40,000 Investor sold
2005-09-20 12:18pm 2025-Aug 4.250% 95.361 4.609 $100,000 Investor bought
2005-08-17 4:20pm 2025-Aug 4.250% 98.800 4.340 $15,000 Investor sold
2005-08-15 12:09pm 2025-Aug 4.250% 98.800 4.340 $95,000 Investor sold
2005-08-09 5:47pm 2025-Aug 4.250% 98.350 4.375 $10,000 Investor sold
2005-08-09 4:57pm 2025-Aug 4.250% 98.350 4.375 $10,000 Investor sold
2005-08-09 4:54pm 2025-Aug 4.250% 98.350 4.375 $10,000 Investor sold
2005-08-09 4:54pm 2025-Aug 4.250% 98.350 4.375 $15,000 Investor sold
2005-08-09 3:50pm 2025-Aug 4.250% 98.350 4.375 $50,000 Investor sold
2005-08-09 11:52am 2025-Aug 4.250% 98.673 4.350 $150,000 Investor sold
1 | 2   Page 1 of 2 - 99 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »