California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Community College Financing Taxable-west Valley Mission-a-1

S&P Rating: Login to view »
CUSIP: 13012QAK7
Coupon/Interest Rate: 7.522% Maturity Date: 2024-08-01 Average yield: 6.751
Trades today: 11 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:26pm 2024-Aug 7.522% 106.500 6.601 $30,000 Investor bought
2009-11-20 3:24pm 2024-Aug 7.522% 103.750 N/R $30,000 Inter-dealer
2009-11-20 3:10pm 2024-Aug 7.522% 105.046 6.800 $25,000 Investor bought
2009-11-20 2:02pm 2024-Aug 7.522% 105.400 6.751 $15,000 Investor bought
2009-11-20 1:13pm 2024-Aug 7.522% 105.046 6.800 $75,000 Investor bought
2009-11-20 11:58am 2024-Aug 7.522% 104.325 N/R $15,000 Inter-dealer
2009-11-20 11:58am 2024-Aug 7.522% 105.499 6.738 $15,000 Investor bought
2009-11-20 11:52am 2024-Aug 7.522% 104.900 6.820 $5,000 Investor bought
2009-11-20 11:43am 2024-Aug 7.522% 105.400 6.751 $35,000 Investor bought
2009-11-20 10:50am 2024-Aug 7.522% 105.400 6.751 $30,000 Investor bought
2009-11-20 10:09am 2024-Aug 7.522% 105.400 6.751 $25,000 Investor bought
2009-11-19 4:47pm 2024-Aug 7.522% 105.046 6.800 $50,000 Investor bought
2009-11-19 3:57pm 2024-Aug 7.522% 104.326 N/R $100,000 Inter-dealer
2009-11-19 3:57pm 2024-Aug 7.522% 105.500 6.738 $100,000 Investor bought
2009-11-19 2:55pm 2024-Aug 7.522% 105.047 6.800 $15,000 Investor bought
2009-11-19 1:34pm 2024-Aug 7.522% 105.047 6.800 $25,000 Investor bought
2009-11-19 12:08pm 2024-Aug 7.522% 104.326 N/R $50,000 Inter-dealer
2009-11-19 12:08pm 2024-Aug 7.522% 105.500 6.738 $50,000 Investor bought
2009-11-19 11:08am 2024-Aug 7.522% 105.047 6.800 $10,000 Investor bought
2009-11-19 9:49am 2024-Aug 7.522% 105.050 6.800 $25,000 Investor bought
2009-11-19 9:48am 2024-Aug 7.522% 105.050 6.800 $25,000 Investor bought
2009-11-19 9:47am 2024-Aug 7.522% 105.050 6.800 $300,000 Investor bought
2009-11-18 4:13pm 2024-Aug 7.522% 104.686 6.850 $15,000 Investor bought
2009-11-18 3:58pm 2024-Aug 7.522% 103.950 6.953 $500,000 Investor bought
2009-11-18 3:41pm 2024-Aug 7.522% 103.399 N/R $500,000 Inter-dealer
2009-11-18 3:28pm 2024-Aug 7.522% 103.324 N/R $500,000 Inter-dealer
2009-11-18 2:24pm 2024-Aug 7.522% 104.686 6.850 $25,000 Investor bought
2009-11-18 2:04pm 2024-Aug 7.522% 105.500 6.738 $35,000 Investor bought
2009-11-18 1:13pm 2024-Aug 7.522% 104.326 6.900 $20,000 Investor bought
2009-11-18 12:55pm 2024-Aug 7.522% 104.686 6.850 $100,000 Investor bought
2009-11-18 12:55pm 2024-Aug 7.522% 104.686 6.850 $100,000 Investor bought
2009-11-18 12:30pm 2024-Aug 7.522% 103.470 N/R $500,000 Inter-dealer
2009-11-18 12:23pm 2024-Aug 7.522% 103.399 N/R $500,000 Inter-dealer
2009-11-18 12:12pm 2024-Aug 7.522% 104.686 6.850 $35,000 Investor bought
2009-11-18 11:36am 2024-Aug 7.522% 103.612 N/R $30,000 Inter-dealer
2009-11-18 11:36am 2024-Aug 7.522% 105.429 6.747 $30,000 Investor bought
2009-11-18 11:25am 2024-Aug 7.522% 103.612 N/R $10,000 Inter-dealer
2009-11-18 11:25am 2024-Aug 7.522% 104.803 6.834 $10,000 Investor bought
2009-11-18 10:27am 2024-Aug 7.522% 104.686 6.850 $25,000 Investor bought
2009-11-18 10:02am 2024-Aug 7.522% 103.712 6.986 $40,000 Investor bought
2009-11-18 10:02am 2024-Aug 7.522% 103.612 N/R $40,000 Inter-dealer
2009-11-17 5:01pm 2024-Aug 7.522% 103.754 6.980 $20,000 Investor bought
2009-11-17 5:01pm 2024-Aug 7.522% 103.754 6.980 $10,000 Investor bought
2009-11-17 4:50pm 2024-Aug 7.522% 103.712 6.986 $30,000 Investor bought
2009-11-17 4:50pm 2024-Aug 7.522% 103.612 N/R $30,000 Inter-dealer
2009-11-17 3:02pm 2024-Aug 7.522% 104.686 6.850 $250,000 Investor bought
2009-11-17 2:46pm 2024-Aug 7.522% 104.686 6.850 $25,000 Investor bought
2009-11-17 2:27pm 2024-Aug 7.522% 104.686 6.850 $50,000 Investor bought
2009-11-17 2:12pm 2024-Aug 7.522% 103.185 N/R $1,000,000+ Inter-dealer
2009-11-17 2:06pm 2024-Aug 7.522% 103.110 N/R $1,000,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 615 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »