California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Educational Facilities Authority Revenue Stanford University Series Q

S&P Rating: Login to view »
CUSIP: 130175QD7
Coupon/Interest Rate: 5.250% Maturity Date: 2032-12-01 Average yield: 3.986
Trades today: 4 Dollar volume: $2,000,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:25pm 2032-Dec 5.250% 102.651 N/R $500,000 Inter-dealer
2009-11-23 3:25pm 2032-Dec 5.250% 102.652 4.071 $500,000 Investor sold
2009-11-23 2:45pm 2032-Dec 5.250% 102.905 3.900 $500,000 Investor bought
2009-11-23 2:25pm 2032-Dec 5.250% 102.726 N/R $500,000 Inter-dealer
2009-11-20 3:18pm 2032-Dec 5.250% 101.500 4.855 $35,000 Investor bought
2009-11-20 3:18pm 2032-Dec 5.250% 98.600 5.356 $35,000 Investor sold
2009-11-20 1:12pm 2032-Dec 5.250% 103.325 3.624 $300,000 Investor bought
2009-11-20 12:34pm 2032-Dec 5.250% 101.408 4.650 $300,000 Investor sold
2009-11-18 3:30pm 2032-Dec 5.250% 101.868 4.458 $50,000 Investor sold
2009-11-04 4:45pm 2032-Dec 5.250% 103.322 3.668 $20,000 Investor bought
2009-11-04 4:37pm 2032-Dec 5.250% 100.308 5.119 $20,000 Investor sold
2009-11-04 1:29pm 2032-Dec 5.250% 103.551 3.519 $100,000 Investor bought
2009-11-04 1:06pm 2032-Dec 5.250% 103.426 N/R $100,000 Inter-dealer
2009-10-30 3:39pm 2032-Dec 5.250% 102.625 N/R $100,000 Inter-dealer
2009-10-30 3:17pm 2032-Dec 5.250% 101.875 4.470 $100,000 Investor sold
2009-10-30 3:16pm 2032-Dec 5.250% 102.375 N/R $100,000 Inter-dealer
2009-10-26 12:27pm 2032-Dec 5.250% 102.805 4.023 $5,000 Investor bought
2009-10-23 12:50pm 2032-Dec 5.250% 101.002 4.832 $5,000 Investor sold
2009-09-30 5:10pm 2032-Dec 5.250% 104.807 2.849 $10,000 Investor bought
2009-09-30 3:50pm 2032-Dec 5.250% 106.851 1.636 $20,000 Investor bought
2009-09-30 3:50pm 2032-Dec 5.250% 106.251 N/R $20,000 Inter-dealer
2009-09-28 4:14pm 2032-Dec 5.250% 100.000 5.247 $10,000 Investor sold
2009-09-28 3:17pm 2032-Dec 5.250% 108.647 0.624 $50,000 Investor bought
2009-09-28 3:17pm 2032-Dec 5.250% 106.251 N/R $50,000 Inter-dealer
2009-09-25 3:44pm 2032-Dec 5.250% 105.124 2.678 $10,000 Investor bought
2009-09-22 2:07pm 2032-Dec 5.250% 101.717 4.560 $10,000 Investor sold
2009-09-15 5:15pm 2032-Dec 5.250% 107.051 1.615 $50,000 Investor bought
2009-09-15 5:15pm 2032-Dec 5.250% 106.251 N/R $50,000 Inter-dealer
2009-09-14 1:40pm 2032-Dec 5.250% 106.251 N/R $45,000 Inter-dealer
2009-09-14 1:40pm 2032-Dec 5.250% 108.647 0.723 $45,000 Investor bought
2009-09-08 3:49pm 2032-Dec 5.250% 106.251 2.106 $100,000 Investor bought
2009-09-08 3:49pm 2032-Dec 5.250% 106.251 2.106 $50,000 Investor bought
2009-09-08 2:26pm 2032-Dec 5.250% 104.180 3.299 $315,000 Investor sold
2009-08-25 12:41pm 2032-Dec 5.250% 102.609 4.235 $230,000 Investor bought
2009-08-25 12:40pm 2032-Dec 5.250% 102.499 N/R $230,000 Inter-dealer
2009-08-25 12:05pm 2032-Dec 5.250% 101.500 4.661 $30,000 Investor sold
2009-08-24 3:09pm 2032-Dec 5.250% 101.642 4.607 $200,000 Investor sold
2009-08-21 4:41pm 2032-Dec 5.250% 102.781 4.147 $50,000 Investor bought
2009-08-21 4:40pm 2032-Dec 5.250% 101.281 4.747 $50,000 Investor sold
2009-08-21 4:24pm 2032-Dec 5.250% 104.078 3.400 $200,000 Investor bought
2009-08-21 3:51pm 2032-Dec 5.250% 102.250 N/R $200,000 Inter-dealer
2009-08-21 3:36pm 2032-Dec 5.250% 102.150 N/R $200,000 Inter-dealer
2009-08-21 3:00pm 2032-Dec 5.250% 101.642 4.608 $200,000 Investor sold
2009-08-21 1:03pm 2032-Dec 5.250% 104.078 3.400 $100,000 Investor bought
2009-08-21 1:01pm 2032-Dec 5.250% 104.078 3.400 $60,000 Investor bought
2009-08-21 1:01pm 2032-Dec 5.250% 104.078 3.400 $100,000 Investor bought
2009-08-21 1:00pm 2032-Dec 5.250% 104.078 3.400 $15,000 Investor bought
2009-08-21 12:59pm 2032-Dec 5.250% 104.078 3.400 $15,000 Investor bought
2009-08-21 12:19pm 2032-Dec 5.250% 103.378 3.802 $10,000 Investor bought
2009-08-21 11:34am 2032-Dec 5.250% 102.000 N/R $300,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 743 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »