California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Educational Facilities Authority Revenue

S&P Rating: Login to view »
CUSIP: 130175TL6
Coupon/Interest Rate: 5.875% Maturity Date: 2030-06-01 Average yield: 6.478
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:04pm 2030-Jun 5.875% 93.203 6.478 $25,000 Investor sold
2009-11-09 12:54pm 2030-Jun 5.875% 97.124 6.123 $5,000 Investor bought
2009-11-09 12:54pm 2030-Jun 5.875% 95.689 N/R $5,000 Inter-dealer
2009-11-04 4:06pm 2030-Jun 5.875% 88.680 6.914 $5,000 Investor sold
2009-11-04 4:06pm 2030-Jun 5.875% 90.487 N/R $5,000 Inter-dealer
2009-11-04 3:37pm 2030-Jun 5.875% 92.487 N/R $5,000 Inter-dealer
2009-08-31 3:31pm 2030-Jun 5.875% 93.000 N/R $40,000 Inter-dealer
2009-08-31 3:28pm 2030-Jun 5.875% 95.000 6.310 $40,000 Investor bought
2009-08-31 2:52pm 2030-Jun 5.875% 90.859 N/R $40,000 Inter-dealer
2009-08-31 2:20pm 2030-Jun 5.875% 90.812 N/R $10,000 Inter-dealer
2009-08-31 2:17pm 2030-Jun 5.875% 91.947 6.592 $10,000 Investor bought
2009-08-28 12:29pm 2030-Jun 5.875% 87.771 N/R $50,000 Inter-dealer
2009-08-25 4:53pm 2030-Jun 5.875% 85.822 N/R $50,000 Inter-dealer
2009-08-25 4:51pm 2030-Jun 5.875% 85.572 N/R $50,000 Inter-dealer
2009-08-25 4:46pm 2030-Jun 5.875% 84.502 7.340 $50,000 Investor sold
2009-07-09 12:54pm 2030-Jun 5.875% 79.440 7.900 $25,000 Investor bought
2009-07-08 2:46pm 2030-Jun 5.875% 77.589 N/R $25,000 Inter-dealer
2009-06-30 1:13pm 2030-Jun 5.875% 77.568 8.121 $25,000 Investor bought
2009-06-29 4:33pm 2030-Jun 5.875% 75.309 N/R $50,000 Inter-dealer
2009-06-18 5:14pm 2030-Jun 5.875% 72.604 N/R $50,000 Inter-dealer
2009-06-18 5:14pm 2030-Jun 5.875% 72.241 8.799 $50,000 Investor sold
2009-06-16 2:44pm 2030-Jun 5.875% 87.726 7.000 $25,000 Investor bought
2009-06-11 4:25pm 2030-Jun 5.875% 79.703 7.867 $100,000 Investor bought
2009-06-11 4:03pm 2030-Jun 5.875% 77.382 N/R $100,000 Inter-dealer
2009-06-11 12:19pm 2030-Jun 5.875% 84.140 7.372 $25,000 Investor sold
2009-06-11 11:28am 2030-Jun 5.875% 76.445 N/R $100,000 Inter-dealer
2009-06-11 11:27am 2030-Jun 5.875% 76.570 N/R $100,000 Inter-dealer
2009-06-10 11:29am 2030-Jun 5.875% 75.320 8.397 $100,000 Investor sold
2009-05-19 12:38pm 2030-Jun 5.875% 73.125 8.676 $25,000 Investor bought
2009-05-18 2:36pm 2030-Jun 5.875% 70.500 9.032 $25,000 Investor sold
2009-03-04 3:04pm 2030-Jun 5.875% 73.602 N/R $10,000 Inter-dealer
2009-03-04 3:01pm 2030-Jun 5.875% 75.602 8.345 $10,000 Investor bought
2009-03-03 1:20pm 2030-Jun 5.875% 70.615 N/R $10,000 Inter-dealer
2008-12-24 10:20am 2030-Jun 5.875% 59.732 10.700 $45,000 Investor sold
2008-12-12 3:50pm 2030-Jun 5.875% 55.000 N/R $45,000 Inter-dealer
2008-12-12 3:50pm 2030-Jun 5.875% 54.500 N/R $45,000 Inter-dealer
2008-12-12 3:20pm 2030-Jun 5.875% 60.723 10.522 $10,000 Investor bought
2008-12-11 4:20pm 2030-Jun 5.875% 53.138 N/R $45,000 Inter-dealer
2008-12-11 4:20pm 2030-Jun 5.875% 53.138 12.000 $45,000 Investor bought
2008-10-16 1:21pm 2030-Jun 5.875% 84.140 7.350 $25,000 Investor sold
2008-10-15 2:57pm 2030-Jun 5.875% 80.360 7.763 $25,000 Investor bought
2008-08-08 12:23pm 2030-Jun 5.875% 98.480 6.000 $25,000 Investor sold
2008-08-08 11:51am 2030-Jun 5.875% 98.480 6.000 $25,000 Investor sold
2008-08-07 2:14pm 2030-Jun 5.875% 95.750 6.233 $50,000 Investor bought
2008-02-15 9:35am 2030-Jun 5.875% 100.000 5.871 $40,000 Investor sold
2008-02-13 3:05pm 2030-Jun 5.875% 97.750 6.059 $40,000 Investor bought
2007-09-12 3:45pm 2030-Jun 5.875% 106.037 4.100 $75,000 Investor sold
2007-09-12 1:49pm 2030-Jun 5.875% 103.630 N/R $75,000 Inter-dealer
2007-09-12 1:11pm 2030-Jun 5.875% 103.880 N/R $75,000 Inter-dealer
2007-08-30 12:53pm 2030-Jun 5.875% 99.500 5.914 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 117 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »