California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Kaiser Permanente Series A

S&P Rating: Login to view »
CUSIP: 13033A3W9
Coupon/Interest Rate: 5.000% Maturity Date: 2024-06-01 Average yield: 4.867
Trades today: 2 Dollar volume: $430,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:05am 2024-Jun 5.000% 101.375 4.867 $215,000 Investor bought
2009-11-20 9:30am 2024-Jun 5.000% 100.875 N/R $215,000 Inter-dealer
2009-11-19 1:48pm 2024-Jun 5.000% 100.300 N/R $215,000 Inter-dealer
2009-11-19 1:23pm 2024-Jun 5.000% 100.300 4.407 $85,000 Investor sold
2009-11-19 1:23pm 2024-Jun 5.000% 100.300 4.407 $35,000 Investor sold
2009-11-19 1:22pm 2024-Jun 5.000% 100.300 4.407 $20,000 Investor sold
2009-11-17 3:45pm 2024-Jun 5.000% 100.660 3.730 $50,000 Investor sold
2009-11-17 1:56pm 2024-Jun 5.000% 98.275 5.170 $5,000 Investor sold
2009-11-17 1:16pm 2024-Jun 5.000% 100.000 4.996 $155,000 Investor sold
2009-11-17 1:15pm 2024-Jun 5.000% 100.000 4.996 $25,000 Investor sold
2009-11-17 11:44am 2024-Jun 5.000% 100.660 3.730 $25,000 Investor sold
2009-11-17 10:53am 2024-Jun 5.000% 101.000 N/R $45,000 Inter-dealer
2009-11-17 10:53am 2024-Jun 5.000% 101.125 2.847 $45,000 Investor bought
2009-11-16 2:46pm 2024-Jun 5.000% 101.000 N/R $25,000 Inter-dealer
2009-11-16 2:46pm 2024-Jun 5.000% 101.125 1.934 $25,000 Investor bought
2009-11-16 2:44pm 2024-Jun 5.000% 101.000 N/R $20,000 Inter-dealer
2009-11-16 2:44pm 2024-Jun 5.000% 101.125 1.934 $20,000 Investor bought
2009-11-16 2:40pm 2024-Jun 5.000% 101.000 N/R $30,000 Inter-dealer
2009-11-16 2:40pm 2024-Jun 5.000% 101.125 1.934 $30,000 Investor bought
2009-11-16 2:37pm 2024-Jun 5.000% 101.000 N/R $25,000 Inter-dealer
2009-11-16 2:37pm 2024-Jun 5.000% 101.125 1.934 $25,000 Investor bought
2009-11-16 8:36am 2024-Jun 5.000% 99.750 5.024 $5,000 Investor bought
2009-11-13 4:32pm 2024-Jun 5.000% 100.665 N/R $145,000 Inter-dealer
2009-11-13 4:08pm 2024-Jun 5.000% 100.790 N/R $145,000 Inter-dealer
2009-11-13 3:21pm 2024-Jun 5.000% 100.665 3.733 $100,000 Investor sold
2009-11-12 3:30pm 2024-Jun 5.000% 99.286 5.070 $5,000 Investor sold
2009-11-12 12:11pm 2024-Jun 5.000% 100.000 4.996 $15,000 Investor sold
2009-11-09 3:03pm 2024-Jun 5.000% 100.750 N/R $180,000 Inter-dealer
2009-11-09 3:03pm 2024-Jun 5.000% 101.100 2.966 $180,000 Investor bought
2009-11-09 1:21pm 2024-Jun 5.000% 100.900 N/R $180,000 Inter-dealer
2009-11-09 12:53pm 2024-Jun 5.000% 100.800 N/R $180,000 Inter-dealer
2009-11-06 4:31pm 2024-Jun 5.000% 101.000 3.152 $30,000 Investor bought
2009-11-06 3:09pm 2024-Jun 5.000% 99.500 5.049 $25,000 Investor sold
2009-11-06 10:38am 2024-Jun 5.000% 97.000 5.298 $10,000 Investor sold
2009-11-06 10:37am 2024-Jun 5.000% 98.580 N/R $10,000 Inter-dealer
2009-11-04 11:46am 2024-Jun 5.000% 101.000 3.184 $5,000 Investor bought
2009-11-02 4:04pm 2024-Jun 5.000% 100.000 4.993 $30,000 Investor sold
2009-11-02 1:59pm 2024-Jun 5.000% 99.064 5.091 $5,000 Investor sold
2009-11-02 9:24am 2024-Jun 5.000% 101.291 1.217 $15,000 Investor bought
2009-10-30 2:01pm 2024-Jun 5.000% 101.000 3.226 $40,000 Investor bought
2009-10-30 1:57pm 2024-Jun 5.000% 101.000 N/R $40,000 Inter-dealer
2009-10-30 1:57pm 2024-Jun 5.000% 101.000 3.226 $40,000 Investor sold
2009-10-26 4:48pm 2024-Jun 5.000% 100.480 N/R $25,000 Inter-dealer
2009-10-26 4:48pm 2024-Jun 5.000% 100.480 4.160 $25,000 Investor sold
2009-10-26 4:48pm 2024-Jun 5.000% 100.889 N/R $25,000 Inter-dealer
2009-10-26 11:02am 2024-Jun 5.000% 100.904 3.431 $10,000 Investor bought
2009-10-26 11:02am 2024-Jun 5.000% 100.554 N/R $10,000 Inter-dealer
2009-10-26 11:01am 2024-Jun 5.000% 100.804 N/R $10,000 Inter-dealer
2009-10-26 10:51am 2024-Jun 5.000% 100.904 3.431 $10,000 Investor bought
2009-10-26 10:51am 2024-Jun 5.000% 100.554 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 38 - 1867 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »