California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Insured Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033AC74
Coupon/Interest Rate: 5.375% Maturity Date: 2030-08-15 Average yield: 5.515
Trades today: 2 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:07pm 2030-Aug 5.375% 96.431 5.669 $15,000 Investor sold
2009-11-20 1:42pm 2030-Aug 5.375% 100.000 5.362 $10,000 Investor bought
2009-11-19 2:17pm 2030-Aug 5.375% 96.176 5.691 $20,000 Investor sold
2009-11-19 12:42pm 2030-Aug 5.375% 96.500 N/R $40,000 Inter-dealer
2009-11-19 12:41pm 2030-Aug 5.375% 96.300 5.680 $40,000 Investor sold
2009-11-19 11:54am 2030-Aug 5.375% 97.000 N/R $40,000 Inter-dealer
2009-11-18 9:19am 2030-Aug 5.375% 100.000 5.374 $20,000 Investor bought
2009-11-17 6:33pm 2030-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-17 3:40pm 2030-Aug 5.375% 97.000 5.621 $30,000 Investor sold
2009-11-16 3:01pm 2030-Aug 5.375% 100.098 5.226 $25,000 Investor bought
2009-11-16 3:00pm 2030-Aug 5.375% 99.648 N/R $25,000 Inter-dealer
2009-11-16 3:00pm 2030-Aug 5.375% 99.898 N/R $25,000 Inter-dealer
2009-11-16 2:25pm 2030-Aug 5.375% 98.989 N/R $20,000 Inter-dealer
2009-11-16 2:25pm 2030-Aug 5.375% 99.989 5.375 $20,000 Investor bought
2009-11-13 4:04pm 2030-Aug 5.375% 100.813 0.841 $40,000 Investor bought
2009-11-13 2:17pm 2030-Aug 5.375% 97.020 5.619 $10,000 Investor sold
2009-11-12 2:36pm 2030-Aug 5.375% 97.321 5.594 $40,000 Investor sold
2009-11-12 1:29pm 2030-Aug 5.375% 97.487 N/R $20,000 Inter-dealer
2009-11-12 1:29pm 2030-Aug 5.375% 97.000 5.621 $20,000 Investor sold
2009-11-10 12:33pm 2030-Aug 5.375% 99.999 5.364 $45,000 Investor bought
2009-11-10 10:14am 2030-Aug 5.375% 100.056 N/R $20,000 Inter-dealer
2009-11-10 10:14am 2030-Aug 5.375% 100.057 5.284 $20,000 Investor bought
2009-11-09 3:52pm 2030-Aug 5.375% 99.931 5.380 $10,000 Investor bought
2009-11-09 1:16pm 2030-Aug 5.375% 96.589 5.656 $10,000 Investor sold
2009-11-06 3:37pm 2030-Aug 5.375% 99.709 N/R $20,000 Inter-dealer
2009-11-06 3:37pm 2030-Aug 5.375% 99.211 5.438 $20,000 Investor sold
2009-11-06 2:06pm 2030-Aug 5.375% 98.350 5.509 $20,000 Investor sold
2009-11-06 8:45am 2030-Aug 5.375% 96.500 5.663 $30,000 Investor bought
2009-11-05 12:27pm 2030-Aug 5.375% 93.500 5.922 $30,000 Investor sold
2009-11-04 2:00pm 2030-Aug 5.375% 98.250 5.517 $25,000 Investor bought
2009-11-04 12:33pm 2030-Aug 5.375% 95.500 N/R $25,000 Inter-dealer
2009-11-04 11:30am 2030-Aug 5.375% 94.063 N/R $25,000 Inter-dealer
2009-11-04 11:26am 2030-Aug 5.375% 93.062 5.961 $25,000 Investor sold
2009-11-04 8:22am 2030-Aug 5.375% 96.500 5.663 $50,000 Investor bought
2009-11-04 8:21am 2030-Aug 5.375% 96.500 5.663 $25,000 Investor bought
2009-11-04 8:21am 2030-Aug 5.375% 96.500 5.663 $95,000 Investor bought
2009-11-03 2:29pm 2030-Aug 5.375% 93.560 5.917 $50,000 Investor sold
2009-11-03 1:14pm 2030-Aug 5.375% 93.560 5.917 $120,000 Investor sold
2009-11-02 3:05pm 2030-Aug 5.375% 100.000 5.363 $5,000 Investor bought
2009-10-30 12:02pm 2030-Aug 5.375% 100.000 5.363 $30,000 Investor bought
2009-10-30 8:44am 2030-Aug 5.375% 100.500 4.705 $15,000 Investor bought
2009-10-29 2:11pm 2030-Aug 5.375% 97.469 5.582 $50,000 Investor sold
2009-10-29 9:04am 2030-Aug 5.375% 97.804 5.554 $25,000 Investor bought
2009-10-28 3:26pm 2030-Aug 5.375% 96.584 5.656 $25,000 Investor sold
2009-10-26 8:40am 2030-Aug 5.375% 99.500 N/R $10,000 Inter-dealer
2009-10-26 8:40am 2030-Aug 5.375% 99.600 5.407 $10,000 Investor bought
2009-10-22 12:53pm 2030-Aug 5.375% 97.010 N/R $10,000 Inter-dealer
2009-10-22 12:53pm 2030-Aug 5.375% 94.827 5.806 $10,000 Investor sold
2009-10-16 4:28pm 2030-Aug 5.375% 99.100 N/R $15,000 Inter-dealer
2009-10-16 4:27pm 2030-Aug 5.375% 99.200 5.439 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1735 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »