California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A-bhac Credit

S&P Rating: Login to view »
CUSIP: 13033F5N6
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:25pm 2046-Nov 5.250% 100.625 5.142 $20,000 Investor bought
2009-11-16 5:01pm 2046-Nov 5.250% 98.025 5.373 $115,000 Investor sold
2009-11-12 12:57pm 2046-Nov 5.250% 100.875 5.100 $25,000 Investor bought
2009-11-11 2:45pm 2046-Nov 5.250% 100.875 5.100 $10,000 Investor bought
2009-11-11 2:03pm 2046-Nov 5.250% 101.250 5.036 $20,000 Investor bought
2009-11-11 12:24pm 2046-Nov 5.250% 101.075 5.065 $25,000 Investor bought
2009-11-11 8:39am 2046-Nov 5.250% 99.500 5.281 $100,000 Investor sold
2009-11-04 10:34am 2046-Nov 5.250% 98.250 5.359 $70,000 Investor sold
2009-10-27 4:06pm 2046-Nov 5.250% 101.758 4.951 $10,000 Investor bought
2009-10-22 8:39am 2046-Nov 5.250% 101.758 4.951 $80,000 Investor bought
2009-10-21 3:51pm 2046-Nov 5.250% 100.000 5.249 $90,000 Investor sold
2009-10-08 2:14pm 2046-Nov 5.250% 104.993 4.421 $35,000 Investor bought
2009-10-08 2:02pm 2046-Nov 5.250% 104.993 4.421 $60,000 Investor bought
2009-10-08 1:52pm 2046-Nov 5.250% 104.493 4.502 $30,000 Investor bought
2009-10-08 11:07am 2046-Nov 5.250% 103.888 4.600 $50,000 Investor bought
2009-10-06 1:44pm 2046-Nov 5.250% 100.560 5.154 $150,000 Investor sold
2009-10-05 2:41pm 2046-Nov 5.250% 100.461 5.171 $50,000 Investor sold
2009-09-29 3:28pm 2046-Nov 5.250% 103.289 4.700 $50,000 Investor bought
2009-09-29 1:40pm 2046-Nov 5.250% 103.289 4.700 $25,000 Investor bought
2009-09-23 5:00pm 2046-Nov 5.250% 102.481 4.834 $10,000 Investor bought
2009-09-22 12:34pm 2046-Nov 5.250% 98.750 5.327 $10,000 Investor sold
2009-09-21 4:26pm 2046-Nov 5.250% 102.687 4.800 $100,000 Investor bought
2009-09-17 3:59pm 2046-Nov 5.250% 101.000 5.080 $50,000 Investor bought
2009-09-17 2:27pm 2046-Nov 5.250% 98.000 5.374 $50,000 Investor sold
2009-09-14 4:05pm 2046-Nov 5.250% 98.010 5.374 $75,000 Investor sold
2009-09-11 1:24pm 2046-Nov 5.250% 101.640 4.974 $25,000 Investor bought
2009-09-09 2:31pm 2046-Nov 5.250% 100.020 5.245 $100,000 Investor sold
2009-09-09 1:37pm 2046-Nov 5.250% 98.000 5.374 $25,000 Investor sold
2009-09-04 12:55pm 2046-Nov 5.250% 100.000 5.249 $15,000 Investor bought
2009-09-03 3:42pm 2046-Nov 5.250% 96.685 5.459 $15,000 Investor sold
2009-08-26 1:12pm 2046-Nov 5.250% 100.049 5.240 $30,000 Investor bought
2009-08-24 12:21pm 2046-Nov 5.250% 96.400 5.477 $30,000 Investor sold
2009-08-19 12:32pm 2046-Nov 5.250% 99.182 N/R $25,000 Inter-dealer
2009-08-19 12:32pm 2046-Nov 5.250% 101.182 5.051 $25,000 Investor bought
2009-08-10 3:56pm 2046-Nov 5.250% 99.182 5.300 $25,000 Investor bought
2009-08-07 4:18pm 2046-Nov 5.250% 95.545 5.533 $50,000 Investor sold
2009-08-04 3:57pm 2046-Nov 5.250% 100.000 5.249 $50,000 Investor bought
2009-08-03 3:31pm 2046-Nov 5.250% 95.545 5.533 $50,000 Investor sold
2009-07-29 12:25pm 2046-Nov 5.250% 100.000 5.249 $20,000 Investor bought
2009-07-29 12:11pm 2046-Nov 5.250% 98.047 N/R $20,000 Inter-dealer
2009-07-29 12:11pm 2046-Nov 5.250% 98.297 N/R $20,000 Inter-dealer
2009-07-27 5:11pm 2046-Nov 5.250% 99.900 5.256 $50,000 Investor bought
2009-07-24 5:05pm 2046-Nov 5.250% 101.297 5.034 $20,000 Investor bought
2009-07-23 4:02pm 2046-Nov 5.250% 87.500 6.103 $10,000 Investor bought
2009-07-23 1:19pm 2046-Nov 5.250% 97.000 N/R $50,000 Inter-dealer
2009-07-22 5:00pm 2046-Nov 5.250% 93.000 5.705 $50,000 Investor sold
2009-07-22 4:59pm 2046-Nov 5.250% 94.000 N/R $50,000 Inter-dealer
2009-07-22 4:58pm 2046-Nov 5.250% 95.000 N/R $50,000 Inter-dealer
2009-07-22 12:28pm 2046-Nov 5.250% 84.000 6.378 $10,000 Investor sold
2009-07-17 1:07pm 2046-Nov 5.250% 96.500 5.470 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 672 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »