California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 5.382
Trades today: 3 Dollar volume: $80,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 1:46pm 2046-Nov 5.250% 96.831 5.450 $20,000 Investor bought
2009-11-06 1:04pm 2046-Nov 5.250% 98.981 5.313 $30,000 Investor bought
2009-11-06 1:04pm 2046-Nov 5.250% 96.831 N/R $30,000 Inter-dealer
2009-11-05 4:55pm 2046-Nov 5.250% 87.900 6.075 $5,000 Investor bought
2009-11-05 1:37pm 2046-Nov 5.250% 83.900 N/R $5,000 Inter-dealer
2009-11-05 1:36pm 2046-Nov 5.250% 85.900 N/R $5,000 Inter-dealer
2009-11-05 10:31am 2046-Nov 5.250% 95.455 N/R $35,000 Inter-dealer
2009-11-05 10:31am 2046-Nov 5.250% 94.978 5.572 $35,000 Investor sold
2009-11-03 5:42pm 2046-Nov 5.250% 90.650 5.872 $25,000 Investor sold
2009-10-30 3:28pm 2046-Nov 5.250% 92.088 5.770 $100,000 Investor sold
2009-10-30 12:25pm 2046-Nov 5.250% 96.829 5.450 $10,000 Investor bought
2009-10-28 2:20pm 2046-Nov 5.250% 94.784 N/R $50,000 Inter-dealer
2009-10-28 2:20pm 2046-Nov 5.250% 96.659 5.461 $50,000 Investor bought
2009-10-27 3:11pm 2046-Nov 5.250% 95.480 N/R $20,000 Inter-dealer
2009-10-27 3:11pm 2046-Nov 5.250% 97.355 5.416 $20,000 Investor bought
2009-10-27 3:04pm 2046-Nov 5.250% 95.480 N/R $10,000 Inter-dealer
2009-10-27 3:04pm 2046-Nov 5.250% 95.605 5.530 $10,000 Investor bought
2009-10-27 10:22am 2046-Nov 5.250% 93.000 5.706 $20,000 Investor sold
2009-10-23 2:02pm 2046-Nov 5.250% 95.856 5.513 $20,000 Investor bought
2009-10-23 1:55pm 2046-Nov 5.250% 95.756 N/R $20,000 Inter-dealer
2009-10-23 12:41pm 2046-Nov 5.250% 98.875 5.320 $10,000 Investor bought
2009-10-22 2:13pm 2046-Nov 5.250% 93.700 5.658 $10,000 Investor sold
2009-10-22 9:46am 2046-Nov 5.250% 98.274 5.357 $10,000 Investor bought
2009-10-22 9:45am 2046-Nov 5.250% 95.627 N/R $10,000 Inter-dealer
2009-10-22 9:45am 2046-Nov 5.250% 96.237 N/R $10,000 Inter-dealer
2009-10-22 9:45am 2046-Nov 5.250% 95.877 N/R $10,000 Inter-dealer
2009-10-21 2:24pm 2046-Nov 5.250% 94.788 N/R $75,000 Inter-dealer
2009-10-21 2:24pm 2046-Nov 5.250% 94.788 5.584 $75,000 Investor sold
2009-10-20 2:50pm 2046-Nov 5.250% 96.500 5.471 $4,000,000+ Investor sold
2009-10-20 2:00pm 2046-Nov 5.250% 99.354 5.290 $45,000 Investor bought
2009-10-20 2:00pm 2046-Nov 5.250% 96.854 N/R $45,000 Inter-dealer
2009-10-20 1:58pm 2046-Nov 5.250% 96.754 N/R $45,000 Inter-dealer
2009-10-20 11:22am 2046-Nov 5.250% 94.500 5.604 $35,000 Investor sold
2009-10-19 4:20pm 2046-Nov 5.250% 96.500 N/R $35,000 Inter-dealer
2009-10-19 10:53am 2046-Nov 5.250% 96.500 5.471 $35,000 Investor sold
2009-10-15 3:35pm 2046-Nov 5.250% 95.108 5.563 $45,000 Investor sold
2009-10-15 10:46am 2046-Nov 5.250% 99.995 5.250 $60,000 Investor bought
2009-10-15 10:45am 2046-Nov 5.250% 99.995 5.250 $50,000 Investor bought
2009-10-09 2:09pm 2046-Nov 5.250% 97.072 N/R $10,000 Inter-dealer
2009-10-09 2:09pm 2046-Nov 5.250% 98.947 5.315 $10,000 Investor bought
2009-10-09 2:05pm 2046-Nov 5.250% 97.072 N/R $10,000 Inter-dealer
2009-10-09 2:05pm 2046-Nov 5.250% 98.947 5.315 $10,000 Investor bought
2009-10-09 1:27pm 2046-Nov 5.250% 96.827 5.450 $50,000 Investor sold
2009-10-09 12:07pm 2046-Nov 5.250% 96.728 N/R $20,000 Inter-dealer
2009-10-09 12:07pm 2046-Nov 5.250% 96.728 5.456 $20,000 Investor sold
2009-10-08 3:07pm 2046-Nov 5.250% 98.654 N/R $10,000 Inter-dealer
2009-10-08 3:07pm 2046-Nov 5.250% 100.529 5.159 $10,000 Investor bought
2009-10-08 2:14pm 2046-Nov 5.250% 100.925 5.092 $25,000 Investor bought
2009-10-08 1:22pm 2046-Nov 5.250% 98.654 N/R $10,000 Inter-dealer
2009-10-08 1:22pm 2046-Nov 5.250% 98.779 5.326 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2021 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »