California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Authority Revenue Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-15 3:17pm 2046-Nov 5.250% 63.233 8.518 $25,000 Investor bought
2008-10-15 3:58pm 2046-Nov 5.250% 64.889 N/R $25,000 Inter-dealer
2008-10-15 3:33pm 2046-Nov 5.250% 65.389 N/R $25,000 Inter-dealer
2008-10-16 1:48pm 2046-Nov 5.250% 67.352 8.000 $10,000 Investor sold
2008-10-16 1:48pm 2046-Nov 5.250% 67.352 8.000 $15,000 Investor sold
2008-12-24 12:16pm 2046-Nov 5.250% 73.793 7.297 $50,000 Investor bought
2008-12-29 9:52am 2046-Nov 5.250% 74.291 7.247 $20,000 Investor sold
2008-12-29 9:54am 2046-Nov 5.250% 74.291 7.247 $30,000 Investor sold
2008-12-18 2:41pm 2046-Nov 5.250% 75.835 7.095 $100,000 Investor bought
2008-12-19 1:44pm 2046-Nov 5.250% 76.586 7.024 $200,000 Investor bought
2008-12-05 4:10pm 2046-Nov 5.250% 77.485 6.939 $15,000 Investor sold
2009-07-24 3:26pm 2046-Nov 5.250% 78.568 6.846 $25,000 Investor sold
2008-12-01 3:20pm 2046-Nov 5.250% 78.664 6.831 $40,000 Investor bought
2009-07-24 3:26pm 2046-Nov 5.250% 78.728 N/R $25,000 Inter-dealer
2008-12-31 11:31am 2046-Nov 5.250% 78.750 6.823 $100,000 Investor bought
2008-10-23 5:04pm 2046-Nov 5.250% 78.865 6.811 $35,000 Investor bought
2008-10-23 5:04pm 2046-Nov 5.250% 78.865 6.811 $35,000 Investor bought
2008-12-04 3:55pm 2046-Nov 5.250% 78.988 6.801 $25,000 Investor sold
2009-07-16 2:41pm 2046-Nov 5.250% 79.500 6.762 $15,000 Investor sold
2009-03-20 1:42pm 2046-Nov 5.250% 79.792 6.733 $90,000 Investor sold
2009-03-20 1:42pm 2046-Nov 5.250% 79.792 N/R $90,000 Inter-dealer
2009-03-20 11:54am 2046-Nov 5.250% 80.642 N/R $90,000 Inter-dealer
2009-01-06 1:52pm 2046-Nov 5.250% 80.718 6.649 $150,000 Investor sold
2008-10-23 11:39am 2046-Nov 5.250% 80.809 N/R $10,000 Inter-dealer
2009-03-05 3:40pm 2046-Nov 5.250% 80.861 6.638 $100,000 Investor sold
2009-03-20 11:42am 2046-Nov 5.250% 80.892 N/R $90,000 Inter-dealer
2009-07-20 1:07pm 2046-Nov 5.250% 81.000 6.630 $10,000 Investor sold
2009-07-20 1:07pm 2046-Nov 5.250% 81.000 6.630 $20,000 Investor sold
2008-10-22 3:34pm 2046-Nov 5.250% 81.057 N/R $20,000 Inter-dealer
2008-10-24 10:38am 2046-Nov 5.250% 81.059 N/R $5,000 Inter-dealer
2008-10-23 4:11pm 2046-Nov 5.250% 81.059 N/R $5,000 Inter-dealer
2008-10-23 11:39am 2046-Nov 5.250% 81.059 N/R $10,000 Inter-dealer
2008-12-10 3:02pm 2046-Nov 5.250% 81.201 N/R $15,000 Inter-dealer
2008-10-23 4:11pm 2046-Nov 5.250% 81.259 6.601 $5,000 Investor sold
2009-06-11 4:21pm 2046-Nov 5.250% 81.275 6.606 $25,000 Investor sold
2009-08-03 4:18pm 2046-Nov 5.250% 81.500 6.587 $110,000 Investor sold
2009-06-11 4:21pm 2046-Nov 5.250% 81.625 N/R $25,000 Inter-dealer
2009-07-23 1:40pm 2046-Nov 5.250% 81.650 6.574 $15,000 Investor sold
2009-07-16 2:41pm 2046-Nov 5.250% 81.700 N/R $15,000 Inter-dealer
2009-03-18 4:25pm 2046-Nov 5.250% 82.191 6.525 $50,000 Investor sold
2008-10-24 10:38am 2046-Nov 5.250% 82.409 6.504 $5,000 Investor sold
2009-03-09 11:06am 2046-Nov 5.250% 82.435 N/R $5,000 Inter-dealer
2009-03-09 12:22pm 2046-Nov 5.250% 82.435 N/R $95,000 Inter-dealer
2009-03-16 1:49pm 2046-Nov 5.250% 82.442 6.504 $100,000 Investor sold
2009-03-24 3:18pm 2046-Nov 5.250% 82.491 N/R $10,000 Inter-dealer
2009-03-23 12:07pm 2046-Nov 5.250% 82.491 N/R $20,000 Inter-dealer
2009-03-23 9:57am 2046-Nov 5.250% 82.492 N/R $50,000 Inter-dealer
2008-10-28 3:26pm 2046-Nov 5.250% 82.530 N/R $15,000 Inter-dealer
2009-06-11 2:34pm 2046-Nov 5.250% 82.594 N/R $25,000 Inter-dealer
2009-09-16 2:55pm 2046-Nov 5.250% 82.624 6.494 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2026 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »