California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-07 10:58am 2046-Nov 5.250% 88.000 6.065 $10,000 Investor bought
2009-07-06 4:02pm 2046-Nov 5.250% 88.000 6.065 $15,000 Investor bought
2009-07-02 6:31pm 2046-Nov 5.250% 87.793 N/R $25,000 Inter-dealer
2009-07-02 6:31pm 2046-Nov 5.250% 89.293 5.968 $25,000 Investor bought
2009-07-02 4:08pm 2046-Nov 5.250% 86.034 6.216 $50,000 Investor bought
2009-07-02 12:57pm 2046-Nov 5.250% 88.000 6.065 $50,000 Investor bought
2009-07-02 10:38am 2046-Nov 5.250% 88.865 6.000 $20,000 Investor bought
2009-07-01 2:43pm 2046-Nov 5.250% 84.310 N/R $160,000 Inter-dealer
2009-07-01 2:38pm 2046-Nov 5.250% 84.435 N/R $160,000 Inter-dealer
2009-06-30 2:16pm 2046-Nov 5.250% 88.865 6.000 $80,000 Investor bought
2009-06-30 12:32pm 2046-Nov 5.250% 86.750 N/R $35,000 Inter-dealer
2009-06-30 12:32pm 2046-Nov 5.250% 88.375 6.037 $35,000 Investor bought
2009-06-30 11:31am 2046-Nov 5.250% 89.488 5.954 $5,000 Investor bought
2009-06-29 1:00pm 2046-Nov 5.250% 89.488 5.954 $10,000 Investor bought
2009-06-26 3:05pm 2046-Nov 5.250% 85.134 6.287 $10,000 Investor sold
2009-06-26 1:00pm 2046-Nov 5.250% 84.750 6.317 $25,000 Investor sold
2009-06-25 5:21pm 2046-Nov 5.250% 86.362 6.190 $1,000,000+ Investor sold
2009-06-24 12:27pm 2046-Nov 5.250% 88.850 6.001 $20,000 Investor bought
2009-06-24 11:05am 2046-Nov 5.250% 88.850 6.001 $25,000 Investor bought
2009-06-24 10:50am 2046-Nov 5.250% 88.850 6.001 $10,000 Investor bought
2009-06-23 3:34pm 2046-Nov 5.250% 88.850 6.001 $20,000 Investor bought
2009-06-23 12:06pm 2046-Nov 5.250% 84.000 6.378 $30,000 Investor sold
2009-06-19 9:37am 2046-Nov 5.250% 86.619 6.170 $200,000 Investor sold
2009-06-18 3:03pm 2046-Nov 5.250% 88.424 N/R $50,000 Inter-dealer
2009-06-18 3:03pm 2046-Nov 5.250% 87.424 6.108 $50,000 Investor sold
2009-06-16 4:55pm 2046-Nov 5.250% 85.241 N/R $250,000 Inter-dealer
2009-06-16 4:55pm 2046-Nov 5.250% 85.131 6.287 $250,000 Investor sold
2009-06-16 4:44pm 2046-Nov 5.250% 85.341 N/R $250,000 Inter-dealer
2009-06-15 5:10pm 2046-Nov 5.250% 92.055 5.770 $15,000 Investor bought
2009-06-11 4:21pm 2046-Nov 5.250% 81.625 N/R $25,000 Inter-dealer
2009-06-11 4:21pm 2046-Nov 5.250% 81.275 6.606 $25,000 Investor sold
2009-06-11 2:34pm 2046-Nov 5.250% 82.594 N/R $25,000 Inter-dealer
2009-06-11 2:34pm 2046-Nov 5.250% 83.094 N/R $25,000 Inter-dealer
2009-06-10 1:13pm 2046-Nov 5.250% 86.977 N/R $75,000 Inter-dealer
2009-06-10 1:13pm 2046-Nov 5.250% 86.543 6.176 $75,000 Investor sold
2009-06-10 11:39am 2046-Nov 5.250% 92.055 5.770 $60,000 Investor bought
2009-06-09 12:46pm 2046-Nov 5.250% 89.541 N/R $25,000 Inter-dealer
2009-06-09 12:46pm 2046-Nov 5.250% 89.741 5.935 $25,000 Investor bought
2009-06-04 12:05pm 2046-Nov 5.250% 85.530 6.255 $40,000 Investor sold
2009-06-01 4:21pm 2046-Nov 5.250% 92.341 5.750 $10,000 Investor bought
2009-06-01 4:06pm 2046-Nov 5.250% 89.952 5.920 $25,000 Investor sold
2009-05-29 12:53pm 2046-Nov 5.250% 89.965 5.919 $25,000 Investor sold
2009-05-28 1:51pm 2046-Nov 5.250% 89.127 5.980 $20,000 Investor sold
2009-05-26 2:18pm 2046-Nov 5.250% 94.628 5.594 $25,000 Investor bought
2009-05-22 1:21pm 2046-Nov 5.250% 93.795 5.650 $20,000 Investor bought
2009-05-22 12:25pm 2046-Nov 5.250% 93.795 5.650 $10,000 Investor bought
2009-05-20 12:26pm 2046-Nov 5.250% 93.995 5.637 $45,000 Investor bought
2009-05-19 3:53pm 2046-Nov 5.250% 87.000 N/R $25,000 Inter-dealer
2009-05-19 3:53pm 2046-Nov 5.250% 87.000 6.140 $25,000 Investor sold
2009-05-19 3:13pm 2046-Nov 5.250% 87.580 N/R $25,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 41 - 2026 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »