California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Refunding Cedars-sinai Medical Center

S&P Rating: Login to view »
CUSIP: 13033FXW5
Coupon/Interest Rate: 5.000% Maturity Date: 2018-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 6:37pm 2018-Nov 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-03 1:44pm 2018-Nov 5.000% 98.780 N/R $10,000 Inter-dealer
2009-11-03 1:44pm 2018-Nov 5.000% 98.780 5.171 $10,000 Investor sold
2009-10-30 1:09pm 2018-Nov 5.000% 101.000 4.807 $10,000 Investor bought
2009-10-30 1:08pm 2018-Nov 5.000% 99.250 5.104 $10,000 Investor sold
2009-10-26 11:51am 2018-Nov 5.000% 104.435 4.162 $15,000 Investor bought
2009-10-23 3:36pm 2018-Nov 5.000% 102.000 4.617 $15,000 Investor sold
2009-10-08 12:21pm 2018-Nov 5.000% 106.742 N/R $3,700,000+ Inter-dealer
2009-10-08 12:21pm 2018-Nov 5.000% 106.630 3.770 $3,700,000+ Investor sold
2009-10-08 12:13pm 2018-Nov 5.000% 106.742 3.750 $3,700,000+ Investor bought
2009-10-06 2:45pm 2018-Nov 5.000% 105.133 4.041 $75,000 Investor sold
2009-09-29 4:06pm 2018-Nov 5.000% 103.999 4.250 $10,000 Investor bought
2009-09-28 4:22pm 2018-Nov 5.000% 100.750 4.856 $10,000 Investor sold
2009-09-09 3:22pm 2018-Nov 5.000% 100.000 5.000 $10,000 Investor bought
2009-09-09 11:37am 2018-Nov 5.000% 98.180 5.251 $10,000 Investor sold
2009-09-01 11:20am 2018-Nov 5.000% 108.113 3.530 $200,000 Investor bought
2009-09-01 11:20am 2018-Nov 5.000% 107.824 3.580 $200,000 Investor sold
2009-09-01 11:20am 2018-Nov 5.000% 108.053 N/R $200,000 Inter-dealer
2009-09-01 11:20am 2018-Nov 5.000% 108.113 N/R $200,000 Inter-dealer
2009-08-21 5:14pm 2018-Nov 5.000% 100.305 N/R $10,000 Inter-dealer
2009-08-21 5:14pm 2018-Nov 5.000% 100.305 4.941 $10,000 Investor bought
2009-08-20 3:46pm 2018-Nov 5.000% 99.992 5.000 $10,000 Investor sold
2009-07-29 2:00pm 2018-Nov 5.000% 98.750 N/R $75,000 Inter-dealer
2009-07-29 2:00pm 2018-Nov 5.000% 100.432 4.918 $75,000 Investor bought
2009-07-29 12:21pm 2018-Nov 5.000% 97.700 N/R $75,000 Inter-dealer
2009-07-29 12:21pm 2018-Nov 5.000% 97.825 N/R $75,000 Inter-dealer
2009-06-16 4:47pm 2018-Nov 5.000% 99.590 5.055 $20,000 Investor bought
2009-06-16 4:47pm 2018-Nov 5.000% 99.290 5.095 $30,000 Investor sold
2009-06-16 4:47pm 2018-Nov 5.000% 99.590 5.055 $10,000 Investor bought
2009-06-16 11:12am 2018-Nov 5.000% 99.800 5.026 $15,000 Investor bought
2009-06-15 3:58pm 2018-Nov 5.000% 97.510 N/R $15,000 Inter-dealer
2009-06-15 2:36pm 2018-Nov 5.000% 97.175 5.386 $75,000 Investor sold
2009-05-28 12:34pm 2018-Nov 5.000% 103.750 4.327 $10,000 Investor bought
2009-05-27 3:44pm 2018-Nov 5.000% 102.327 4.579 $40,000 Investor bought
2009-05-27 3:44pm 2018-Nov 5.000% 102.202 4.601 $40,000 Investor sold
2009-05-27 3:42pm 2018-Nov 5.000% 102.327 N/R $40,000 Inter-dealer
2009-05-27 3:42pm 2018-Nov 5.000% 102.327 N/R $40,000 Inter-dealer
2009-05-27 2:06pm 2018-Nov 5.000% 99.250 5.101 $10,000 Investor sold
2009-05-19 3:48pm 2018-Nov 5.000% 105.408 4.043 $15,000 Investor bought
2009-04-08 4:57pm 2018-Nov 5.000% 98.000 5.268 $10,000 Investor bought
2009-04-08 4:57pm 2018-Nov 5.000% 97.500 5.336 $10,000 Investor sold
2009-04-07 5:08pm 2018-Nov 5.000% 92.782 6.000 $15,000 Investor bought
2009-04-07 1:03pm 2018-Nov 5.000% 90.502 6.336 $15,000 Investor sold
2009-03-31 1:55pm 2018-Nov 5.000% 103.215 4.433 $15,000 Investor sold
2009-03-19 4:58pm 2018-Nov 5.000% 97.000 5.402 $10,000 Investor sold
2009-03-19 4:58pm 2018-Nov 5.000% 97.500 5.334 $10,000 Investor bought
2009-03-18 5:01pm 2018-Nov 5.000% 97.000 5.402 $20,000 Investor sold
2009-03-18 5:01pm 2018-Nov 5.000% 97.500 5.334 $20,000 Investor bought
2009-03-11 3:46pm 2018-Nov 5.000% 97.378 5.350 $20,000 Investor bought
2009-03-11 10:35am 2018-Nov 5.000% 95.281 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 345 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »