California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Refunding Cedars-sinai Medical Center

S&P Rating: Login to view »
CUSIP: 13033FYB0
Coupon/Interest Rate: 5.000% Maturity Date: 2034-11-15 Average yield: 5.797
Trades today: 3 Dollar volume: $70,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:21pm 2034-Nov 5.000% 90.735 N/R $10,000 Inter-dealer
2009-11-20 3:21pm 2034-Nov 5.000% 88.987 5.844 $10,000 Investor sold
2009-11-20 10:10am 2034-Nov 5.000% 90.130 5.749 $50,000 Investor sold
2009-11-19 2:44pm 2034-Nov 5.000% 93.160 5.507 $5,000 Investor bought
2009-11-19 2:44pm 2034-Nov 5.000% 91.106 N/R $5,000 Inter-dealer
2009-11-19 2:30pm 2034-Nov 5.000% 93.160 5.507 $30,000 Investor bought
2009-11-19 2:30pm 2034-Nov 5.000% 91.106 N/R $30,000 Inter-dealer
2009-11-17 3:44pm 2034-Nov 5.000% 90.625 5.709 $15,000 Investor sold
2009-11-17 3:19pm 2034-Nov 5.000% 92.107 N/R $100,000 Inter-dealer
2009-11-17 3:19pm 2034-Nov 5.000% 93.257 5.500 $100,000 Investor bought
2009-11-17 3:00pm 2034-Nov 5.000% 92.354 N/R $100,000 Inter-dealer
2009-11-17 3:00pm 2034-Nov 5.000% 93.354 5.492 $100,000 Investor bought
2009-11-17 2:22pm 2034-Nov 5.000% 91.254 5.658 $50,000 Investor sold
2009-11-17 1:54pm 2034-Nov 5.000% 93.875 5.452 $50,000 Investor bought
2009-11-17 12:18pm 2034-Nov 5.000% 92.354 N/R $40,000 Inter-dealer
2009-11-17 12:18pm 2034-Nov 5.000% 94.104 5.434 $40,000 Investor bought
2009-11-17 11:53am 2034-Nov 5.000% 92.354 N/R $25,000 Inter-dealer
2009-11-17 11:53am 2034-Nov 5.000% 93.354 5.492 $25,000 Investor bought
2009-11-17 11:52am 2034-Nov 5.000% 92.354 N/R $15,000 Inter-dealer
2009-11-17 11:52am 2034-Nov 5.000% 93.354 5.492 $15,000 Investor bought
2009-11-16 3:11pm 2034-Nov 5.000% 91.771 N/R $20,000 Inter-dealer
2009-11-16 3:11pm 2034-Nov 5.000% 93.521 5.479 $20,000 Investor bought
2009-11-13 12:56pm 2034-Nov 5.000% 92.209 N/R $5,000 Inter-dealer
2009-11-13 12:56pm 2034-Nov 5.000% 94.209 5.426 $5,000 Investor bought
2009-11-13 12:56pm 2034-Nov 5.000% 91.979 N/R $5,000 Inter-dealer
2009-11-13 11:18am 2034-Nov 5.000% 93.603 5.473 $100,000 Investor bought
2009-11-13 11:16am 2034-Nov 5.000% 93.603 5.473 $100,000 Investor bought
2009-11-13 11:01am 2034-Nov 5.000% 91.603 N/R $200,000 Inter-dealer
2009-11-13 10:56am 2034-Nov 5.000% 91.543 N/R $200,000 Inter-dealer
2009-11-12 4:30pm 2034-Nov 5.000% 91.104 N/R $500,000 Inter-dealer
2009-11-12 2:36pm 2034-Nov 5.000% 91.979 N/R $20,000 Inter-dealer
2009-11-12 2:36pm 2034-Nov 5.000% 93.818 5.456 $20,000 Investor bought
2009-11-11 4:59pm 2034-Nov 5.000% 93.250 5.500 $100,000 Investor bought
2009-11-11 4:46pm 2034-Nov 5.000% 93.250 5.500 $105,000 Investor bought
2009-11-11 4:02pm 2034-Nov 5.000% 93.250 5.500 $55,000 Investor bought
2009-11-11 2:52pm 2034-Nov 5.000% 93.500 5.481 $75,000 Investor bought
2009-11-11 2:12pm 2034-Nov 5.000% 93.500 5.481 $100,000 Investor bought
2009-11-11 10:21am 2034-Nov 5.000% 94.500 5.404 $10,000 Investor bought
2009-11-11 10:20am 2034-Nov 5.000% 94.500 5.404 $10,000 Investor bought
2009-11-10 3:24pm 2034-Nov 5.000% 90.732 N/R $500,000 Inter-dealer
2009-11-10 3:20pm 2034-Nov 5.000% 90.672 N/R $500,000 Inter-dealer
2009-11-10 3:01pm 2034-Nov 5.000% 92.250 N/R $25,000 Inter-dealer
2009-11-10 2:58pm 2034-Nov 5.000% 89.518 5.799 $500,000 Investor sold
2009-11-10 2:56pm 2034-Nov 5.000% 91.750 5.618 $25,000 Investor sold
2009-11-09 3:20pm 2034-Nov 5.000% 91.395 N/R $100,000 Inter-dealer
2009-11-09 3:20pm 2034-Nov 5.000% 90.939 5.683 $100,000 Investor sold
2009-11-09 3:17pm 2034-Nov 5.000% 94.546 5.400 $40,000 Investor bought
2009-11-09 1:18pm 2034-Nov 5.000% 94.730 5.386 $100,000 Investor bought
2009-11-09 1:01pm 2034-Nov 5.000% 92.610 N/R $50,000 Inter-dealer
2009-11-09 1:01pm 2034-Nov 5.000% 92.485 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 70 - 3475 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »