California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Catholic Healthcare West Series A

S&P Rating: Login to view »
CUSIP: 13033LAS6
Coupon/Interest Rate: 6.000% Maturity Date: 2029-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 8:44am 2029-Jul 6.000% 101.728 5.762 $10,000 Investor bought
2009-11-17 1:51pm 2029-Jul 6.000% 99.180 6.071 $10,000 Investor sold
2009-11-06 1:57pm 2029-Jul 6.000% 102.750 N/R $10,000 Inter-dealer
2009-11-06 1:57pm 2029-Jul 6.000% 102.750 5.625 $10,000 Investor sold
2009-11-05 1:33pm 2029-Jul 6.000% 107.842 4.966 $25,000 Investor bought
2009-11-05 1:00pm 2029-Jul 6.000% 105.069 5.320 $25,000 Investor sold
2009-11-05 12:58pm 2029-Jul 6.000% 105.842 N/R $25,000 Inter-dealer
2009-11-03 5:58pm 2029-Jul 6.000% 106.787 5.099 $15,000 Investor bought
2009-11-03 5:21pm 2029-Jul 6.000% 106.787 5.099 $5,000 Investor bought
2009-11-03 11:25am 2029-Jul 6.000% 106.787 5.099 $5,000 Investor bought
2009-11-02 6:00pm 2029-Jul 6.000% 104.287 5.422 $25,000 Investor sold
2009-11-02 3:52pm 2029-Jul 6.000% 105.000 N/R $15,000 Inter-dealer
2009-11-02 3:52pm 2029-Jul 6.000% 105.000 5.330 $15,000 Investor bought
2009-11-02 3:52pm 2029-Jul 6.000% 105.000 5.330 $15,000 Investor bought
2009-11-02 3:52pm 2029-Jul 6.000% 105.000 5.330 $15,000 Investor bought
2009-11-02 3:52pm 2029-Jul 6.000% 104.700 5.369 $30,000 Investor sold
2009-11-02 3:51pm 2029-Jul 6.000% 104.700 5.369 $15,000 Investor sold
2009-10-30 10:41am 2029-Jul 6.000% 106.367 5.154 $65,000 Investor bought
2009-10-28 3:33pm 2029-Jul 6.000% 105.619 N/R $25,000 Inter-dealer
2009-10-28 3:33pm 2029-Jul 6.000% 105.669 N/R $25,000 Inter-dealer
2009-10-28 3:33pm 2029-Jul 6.000% 106.919 5.084 $25,000 Investor bought
2009-10-28 8:31am 2029-Jul 6.000% 107.323 5.033 $20,000 Investor bought
2009-10-27 4:36pm 2029-Jul 6.000% 105.100 5.317 $10,000 Investor sold
2009-10-27 4:36pm 2029-Jul 6.000% 105.100 5.317 $20,000 Investor sold
2009-10-27 4:36pm 2029-Jul 6.000% 105.300 5.292 $50,000 Investor bought
2009-10-27 4:36pm 2029-Jul 6.000% 105.300 5.292 $20,000 Investor bought
2009-10-27 4:36pm 2029-Jul 6.000% 105.300 5.292 $60,000 Investor bought
2009-10-27 4:36pm 2029-Jul 6.000% 105.100 5.317 $100,000 Investor sold
2009-10-23 10:32am 2029-Jul 6.000% 106.443 N/R $10,000 Inter-dealer
2009-10-23 10:32am 2029-Jul 6.000% 106.443 N/R $10,000 Inter-dealer
2009-10-23 10:32am 2029-Jul 6.000% 109.443 4.769 $10,000 Investor bought
2009-10-21 3:19pm 2029-Jul 6.000% 105.511 N/R $100,000 Inter-dealer
2009-10-21 3:19pm 2029-Jul 6.000% 105.511 5.265 $100,000 Investor sold
2009-10-01 11:15am 2029-Jul 6.000% 104.500 5.398 $10,000 Investor bought
2009-10-01 11:11am 2029-Jul 6.000% 102.500 N/R $10,000 Inter-dealer
2009-10-01 8:59am 2029-Jul 6.000% 101.000 N/R $10,000 Inter-dealer
2009-09-30 3:34pm 2029-Jul 6.000% 97.932 N/R $10,000 Inter-dealer
2009-09-30 3:34pm 2029-Jul 6.000% 97.933 6.182 $10,000 Investor sold
2009-09-30 3:10pm 2029-Jul 6.000% 99.434 N/R $10,000 Inter-dealer
2009-09-24 5:25pm 2029-Jul 6.000% 104.010 5.463 $10,000 Investor sold
2009-09-24 2:51pm 2029-Jul 6.000% 106.010 5.205 $10,000 Investor bought
2009-09-24 1:24pm 2029-Jul 6.000% 104.010 N/R $10,000 Inter-dealer
2009-09-23 7:01pm 2029-Jul 6.000% 102.010 5.727 $10,000 Investor bought
2009-09-23 4:38pm 2029-Jul 6.000% 101.010 N/R $10,000 Inter-dealer
2009-09-18 9:23am 2029-Jul 6.000% 106.224 5.179 $25,000 Investor bought
2009-09-17 1:05pm 2029-Jul 6.000% 103.400 N/R $25,000 Inter-dealer
2009-09-17 1:05pm 2029-Jul 6.000% 103.400 5.543 $25,000 Investor sold
2009-09-16 3:32pm 2029-Jul 6.000% 102.610 N/R $35,000 Inter-dealer
2009-09-16 3:32pm 2029-Jul 6.000% 104.610 5.386 $35,000 Investor bought
2009-09-15 5:59pm 2029-Jul 6.000% 102.008 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 158 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »