California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Housing Finance Agency Revenue Amt-home Mortgage Series E

S&P Rating: Login to view »
CUSIP: 13034PCZ8
Coupon/Interest Rate: 4.650% Maturity Date: 2022-08-01 Average yield: 5.566
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:21am 2022-Aug 4.650% 91.636 N/R $10,000 Inter-dealer
2009-11-20 11:21am 2022-Aug 4.650% 91.736 5.566 $10,000 Investor bought
2009-11-19 2:39pm 2022-Aug 4.650% 93.151 5.402 $50,000 Investor bought
2009-11-19 12:20pm 2022-Aug 4.650% 92.734 5.450 $50,000 Investor bought
2009-11-18 4:10pm 2022-Aug 4.650% 90.733 N/R $15,000 Inter-dealer
2009-11-18 4:10pm 2022-Aug 4.650% 90.733 N/R $15,000 Inter-dealer
2009-11-18 4:10pm 2022-Aug 4.650% 93.454 5.367 $15,000 Investor bought
2009-11-18 12:31pm 2022-Aug 4.650% 92.733 5.450 $50,000 Investor bought
2009-11-17 3:54pm 2022-Aug 4.650% 93.338 N/R $20,000 Inter-dealer
2009-11-17 3:54pm 2022-Aug 4.650% 93.438 5.369 $20,000 Investor bought
2009-11-17 1:51pm 2022-Aug 4.650% 91.204 5.628 $25,000 Investor bought
2009-11-17 1:51pm 2022-Aug 4.650% 90.979 N/R $25,000 Inter-dealer
2009-11-17 1:51pm 2022-Aug 4.650% 90.979 N/R $25,000 Inter-dealer
2009-11-17 12:07pm 2022-Aug 4.650% 93.917 5.314 $25,000 Investor bought
2009-11-17 12:04pm 2022-Aug 4.650% 93.917 5.314 $25,000 Investor bought
2009-11-17 12:03pm 2022-Aug 4.650% 93.917 5.314 $25,000 Investor bought
2009-11-17 12:02pm 2022-Aug 4.650% 93.917 5.314 $25,000 Investor bought
2009-11-16 4:04pm 2022-Aug 4.650% 90.978 N/R $25,000 Inter-dealer
2009-11-16 4:04pm 2022-Aug 4.650% 92.278 5.502 $25,000 Investor bought
2009-11-16 2:15pm 2022-Aug 4.650% 90.978 N/R $25,000 Inter-dealer
2009-11-16 2:15pm 2022-Aug 4.650% 90.978 N/R $25,000 Inter-dealer
2009-11-16 2:15pm 2022-Aug 4.650% 92.678 5.456 $25,000 Investor bought
2009-11-16 2:11pm 2022-Aug 4.650% 90.978 N/R $25,000 Inter-dealer
2009-11-16 2:11pm 2022-Aug 4.650% 90.978 N/R $25,000 Inter-dealer
2009-11-16 2:11pm 2022-Aug 4.650% 92.678 5.456 $25,000 Investor bought
2009-11-16 2:05pm 2022-Aug 4.650% 92.978 5.421 $35,000 Investor bought
2009-11-16 12:46pm 2022-Aug 4.650% 93.025 5.416 $20,000 Investor bought
2009-11-16 12:46pm 2022-Aug 4.650% 90.978 N/R $20,000 Inter-dealer
2009-11-13 1:25pm 2022-Aug 4.650% 91.100 5.640 $50,000 Investor sold
2009-11-12 2:43pm 2022-Aug 4.650% 92.040 N/R $50,000 Inter-dealer
2009-11-12 2:43pm 2022-Aug 4.650% 92.440 5.483 $50,000 Investor bought
2009-11-10 12:51pm 2022-Aug 4.650% 95.625 5.122 $5,000 Investor bought
2009-11-10 7:38am 2022-Aug 4.650% 93.334 N/R $10,000 Inter-dealer
2009-11-10 7:38am 2022-Aug 4.650% 93.434 5.369 $10,000 Investor bought
2009-11-09 1:58pm 2022-Aug 4.650% 94.034 5.300 $15,000 Investor bought
2009-11-09 10:50am 2022-Aug 4.650% 94.034 5.300 $20,000 Investor bought
2009-11-06 3:45pm 2022-Aug 4.650% 93.950 5.309 $100,000 Investor bought
2009-11-06 12:10pm 2022-Aug 4.650% 93.330 N/R $20,000 Inter-dealer
2009-11-06 12:10pm 2022-Aug 4.650% 93.430 5.369 $20,000 Investor bought
2009-11-06 12:00pm 2022-Aug 4.650% 93.715 5.336 $10,000 Investor bought
2009-11-06 11:58am 2022-Aug 4.650% 93.715 5.336 $100,000 Investor bought
2009-11-06 11:54am 2022-Aug 4.650% 93.715 5.336 $30,000 Investor bought
2009-11-06 7:31am 2022-Aug 4.650% 92.400 N/R $10,000 Inter-dealer
2009-11-06 7:31am 2022-Aug 4.650% 92.500 5.475 $10,000 Investor bought
2009-11-05 4:59pm 2022-Aug 4.650% 94.031 5.300 $5,000 Investor bought
2009-11-05 3:01pm 2022-Aug 4.650% 94.805 5.213 $75,000 Investor bought
2009-11-05 2:54pm 2022-Aug 4.650% 92.680 N/R $75,000 Inter-dealer
2009-11-05 2:54pm 2022-Aug 4.650% 92.805 N/R $75,000 Inter-dealer
2009-11-05 11:21am 2022-Aug 4.650% 93.902 5.315 $25,000 Investor bought
2009-11-04 3:02pm 2022-Aug 4.650% 92.804 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 709 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »