California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 130624AU3
Coupon/Interest Rate: 3.650% Maturity Date: 2010-11-01 Average yield: 4.025
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:47pm 2010-Nov 3.650% 99.790 N/R $5,000 Inter-dealer
2009-11-20 3:47pm 2010-Nov 3.650% 99.915 3.741 $5,000 Investor bought
2009-11-20 1:45pm 2010-Nov 3.650% 99.401 N/R $5,000 Inter-dealer
2009-11-20 1:45pm 2010-Nov 3.650% 99.401 4.309 $5,000 Investor sold
2009-11-04 5:04pm 2010-Nov 3.650% 99.843 N/R $25,000 Inter-dealer
2009-11-04 5:04pm 2010-Nov 3.650% 99.968 3.683 $25,000 Investor bought
2009-11-03 8:24am 2010-Nov 3.650% 100.197 1.098 $20,000 Investor bought
2009-11-02 2:25pm 2010-Nov 3.650% 99.708 N/R $25,000 Inter-dealer
2009-11-02 2:25pm 2010-Nov 3.650% 99.708 3.954 $25,000 Investor sold
2009-11-02 11:44am 2010-Nov 3.650% 100.197 1.098 $20,000 Investor bought
2009-10-26 3:44pm 2010-Nov 3.650% 100.000 3.594 $40,000 Investor sold
2009-09-14 3:29pm 2010-Nov 3.650% 99.000 4.571 $5,000 Investor bought
2009-09-14 2:59pm 2010-Nov 3.650% 98.100 N/R $5,000 Inter-dealer
2009-09-14 2:57pm 2010-Nov 3.650% 98.500 N/R $5,000 Inter-dealer
2009-09-10 10:06am 2010-Nov 3.650% 99.500 4.105 $10,000 Investor bought
2009-09-10 8:31am 2010-Nov 3.650% 98.818 4.732 $10,000 Investor sold
2009-07-28 3:55pm 2010-Nov 3.650% 100.235 0.508 $10,000 Investor bought
2009-07-28 12:24pm 2010-Nov 3.650% 98.780 N/R $10,000 Inter-dealer
2009-07-28 12:02pm 2010-Nov 3.650% 98.530 N/R $10,000 Inter-dealer
2009-07-28 12:02pm 2010-Nov 3.650% 98.130 5.210 $10,000 Investor sold
2009-07-09 8:10am 2010-Nov 3.650% 100.000 3.594 $5,000 Investor bought
2009-07-08 1:06pm 2010-Nov 3.650% 97.000 6.080 $5,000 Investor sold
2009-06-11 11:34am 2010-Nov 3.650% 99.490 4.032 $10,000 Investor bought
2009-06-10 4:08pm 2010-Nov 3.650% 98.629 4.686 $10,000 Investor sold
2009-04-28 12:44pm 2010-Nov 3.650% 99.915 N/R $5,000 Inter-dealer
2009-04-28 12:44pm 2010-Nov 3.650% 99.915 3.709 $5,000 Investor bought
2009-04-28 11:41am 2010-Nov 3.650% 97.165 N/R $5,000 Inter-dealer
2009-04-28 11:41am 2010-Nov 3.650% 97.165 5.648 $5,000 Investor sold
2009-04-03 3:54pm 2010-Nov 3.650% 99.116 4.239 $5,000 Investor sold
2009-02-24 11:45am 2010-Nov 3.650% 100.000 3.587 $5,000 Investor bought
2009-02-23 5:25pm 2010-Nov 3.650% 97.500 5.220 $5,000 Investor sold
2009-02-05 4:32pm 2010-Nov 3.650% 100.112 2.003 $15,000 Investor bought
2009-02-05 12:21pm 2010-Nov 3.650% 98.502 4.560 $15,000 Investor sold
2008-10-23 9:44am 2010-Nov 3.650% 98.500 4.439 $5,000 Investor sold
2008-10-22 4:45pm 2010-Nov 3.650% 97.500 4.971 $5,000 Investor bought
2008-10-14 4:49pm 2010-Nov 3.650% 100.000 3.594 $10,000 Investor sold
2008-10-14 2:34pm 2010-Nov 3.650% 97.060 5.187 $10,000 Investor bought
2008-10-14 2:32pm 2010-Nov 3.650% 97.560 N/R $10,000 Inter-dealer
2008-10-14 2:31pm 2010-Nov 3.650% 98.560 N/R $10,000 Inter-dealer
2008-10-13 9:31am 2010-Nov 3.650% 99.007 4.162 $15,000 Investor sold
2008-10-10 1:53pm 2010-Nov 3.650% 98.289 4.536 $15,000 Investor bought
2008-09-22 1:59pm 2010-Nov 3.650% 99.250 4.025 $20,000 Investor bought
2008-09-22 1:59pm 2010-Nov 3.650% 99.500 3.899 $20,000 Investor sold
2008-07-29 9:50am 2010-Nov 3.650% 100.106 2.250 $15,000 Investor sold
2008-07-29 9:50am 2010-Nov 3.650% 99.806 N/R $15,000 Inter-dealer
2008-07-28 4:27pm 2010-Nov 3.650% 99.500 N/R $15,000 Inter-dealer
2008-07-28 4:27pm 2010-Nov 3.650% 99.500 3.882 $15,000 Investor bought
2008-07-25 7:06pm 2010-Nov 3.650% 96.250 5.438 $5,000 Investor sold
2008-07-25 4:52pm 2010-Nov 3.650% 95.000 6.054 $5,000 Investor bought
2008-06-27 2:38pm 2010-Nov 3.650% 99.655 3.804 $10,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 222 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »