California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 130624GP8
Coupon/Interest Rate: 6.600% Maturity Date: 2010-02-01 Average yield: 5.889
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:29pm 2010-Feb 6.600% 100.103 5.889 $25,000 Investor sold
2009-11-19 3:56pm 2010-Feb 6.600% 100.650 3.025 $30,000 Investor bought
2009-11-19 3:51pm 2010-Feb 6.600% 100.350 N/R $30,000 Inter-dealer
2009-11-19 3:51pm 2010-Feb 6.600% 100.250 5.137 $30,000 Investor sold
2009-11-19 3:46pm 2010-Feb 6.600% 100.600 N/R $30,000 Inter-dealer
2009-11-18 7:49am 2010-Feb 6.600% 101.098 0.763 $50,000 Investor bought
2009-11-17 11:25am 2010-Feb 6.600% 100.898 1.989 $50,000 Investor sold
2009-11-05 3:39pm 2010-Feb 6.600% 101.168 1.606 $100,000 Investor bought
2009-11-05 3:27pm 2010-Feb 6.600% 100.818 2.888 $100,000 Investor sold
2009-11-03 3:53pm 2010-Feb 6.600% 100.765 3.278 $5,000 Investor bought
2009-11-03 2:39pm 2010-Feb 6.600% 99.515 8.547 $5,000 Investor sold
2009-10-29 2:35pm 2010-Feb 6.600% 101.285 1.304 $30,000 Investor bought
2009-10-29 2:06pm 2010-Feb 6.600% 100.885 2.905 $30,000 Investor sold
2009-10-06 12:15pm 2010-Feb 6.600% 101.743 0.969 $25,000 Investor bought
2009-10-05 3:56pm 2010-Feb 6.600% 101.343 2.337 $25,000 Investor sold
2009-09-28 12:01pm 2010-Feb 6.600% 101.889 N/R $10,000 Inter-dealer
2009-09-28 12:01pm 2010-Feb 6.600% 101.889 N/R $10,000 Inter-dealer
2009-09-28 12:01pm 2010-Feb 6.600% 101.939 0.760 $10,000 Investor bought
2009-09-24 11:33am 2010-Feb 6.600% 101.888 0.999 $25,000 Investor bought
2009-09-23 1:45pm 2010-Feb 6.600% 100.928 3.809 $35,000 Investor sold
2009-09-23 1:38pm 2010-Feb 6.600% 101.328 N/R $35,000 Inter-dealer
2009-09-21 3:40pm 2010-Feb 6.600% 101.928 N/R $25,000 Inter-dealer
2009-09-21 3:40pm 2010-Feb 6.600% 102.053 0.758 $25,000 Investor bought
2009-09-21 1:10pm 2010-Feb 6.600% 101.697 N/R $25,000 Inter-dealer
2009-09-21 1:10pm 2010-Feb 6.600% 101.697 1.743 $25,000 Investor sold
2009-09-21 11:57am 2010-Feb 6.600% 101.989 0.934 $50,000 Investor bought
2009-09-18 11:35am 2010-Feb 6.600% 102.064 0.772 $25,000 Investor bought
2009-09-17 11:33am 2010-Feb 6.600% 101.696 1.819 $75,000 Investor sold
2009-09-16 9:15am 2010-Feb 6.600% 101.355 2.784 $10,000 Investor bought
2009-09-15 3:46pm 2010-Feb 6.600% 100.424 5.383 $10,000 Investor sold
2009-09-15 3:24pm 2010-Feb 6.600% 102.095 0.903 $50,000 Investor bought
2009-09-15 1:50pm 2010-Feb 6.600% 101.695 N/R $50,000 Inter-dealer
2009-09-15 1:50pm 2010-Feb 6.600% 101.695 1.962 $50,000 Investor sold
2009-09-15 12:20pm 2010-Feb 6.600% 102.142 N/R $10,000 Inter-dealer
2009-09-15 12:20pm 2010-Feb 6.600% 102.194 0.642 $10,000 Investor bought
2009-09-11 3:58pm 2010-Feb 6.600% 102.180 0.764 $10,000 Investor bought
2009-09-10 4:09pm 2010-Feb 6.600% 102.180 0.805 $5,000 Investor bought
2009-09-09 1:54pm 2010-Feb 6.600% 101.820 1.771 $25,000 Investor sold
2009-09-02 11:18am 2010-Feb 6.600% 102.185 N/R $30,000 Inter-dealer
2009-09-02 11:18am 2010-Feb 6.600% 102.311 0.759 $30,000 Investor bought
2009-09-01 10:51am 2010-Feb 6.600% 102.251 N/R $10,000 Inter-dealer
2009-09-01 10:51am 2010-Feb 6.600% 102.376 0.759 $10,000 Investor bought
2009-09-01 9:36am 2010-Feb 6.600% 102.126 N/R $10,000 Inter-dealer
2009-09-01 9:36am 2010-Feb 6.600% 102.376 N/R $10,000 Inter-dealer
2009-09-01 9:36am 2010-Feb 6.600% 102.476 0.520 $10,000 Investor bought
2009-08-28 2:47pm 2010-Feb 6.600% 102.047 N/R $50,000 Inter-dealer
2009-08-28 2:47pm 2010-Feb 6.600% 102.047 1.612 $50,000 Investor sold
2009-08-24 11:49am 2010-Feb 6.600% 102.165 N/R $10,000 Inter-dealer
2009-08-24 11:49am 2010-Feb 6.600% 102.265 1.270 $10,000 Investor bought
2009-08-21 3:19pm 2010-Feb 6.600% 101.798 2.371 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 769 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »