California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Fgic-tcrs

S&P Rating: Login to view »
CUSIP: 130627CV2
Coupon/Interest Rate: 4.750% Maturity Date: 2023-09-01 Average yield: 5.281
Trades today: 3 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:40pm 2023-Sep 4.750% 93.083 5.471 $10,000 Investor sold
2009-11-23 12:10pm 2023-Sep 4.750% 96.561 N/R $15,000 Inter-dealer
2009-11-23 12:09pm 2023-Sep 4.750% 96.661 5.090 $15,000 Investor bought
2009-11-18 3:50pm 2023-Sep 4.750% 97.081 5.046 $20,000 Investor bought
2009-11-18 3:34pm 2023-Sep 4.750% 95.120 5.251 $20,000 Investor sold
2009-11-18 12:51pm 2023-Sep 4.750% 97.525 5.000 $10,000 Investor bought
2009-11-17 2:29pm 2023-Sep 4.750% 94.649 5.301 $10,000 Investor sold
2009-11-13 12:58pm 2023-Sep 4.750% 98.880 4.862 $30,000 Investor bought
2009-11-12 4:51pm 2023-Sep 4.750% 95.317 5.230 $30,000 Investor sold
2009-11-12 3:48pm 2023-Sep 4.750% 95.500 N/R $30,000 Inter-dealer
2009-11-12 2:55pm 2023-Sep 4.750% 96.000 N/R $30,000 Inter-dealer
2009-11-06 10:39am 2023-Sep 4.750% 99.293 4.820 $20,000 Investor bought
2009-11-05 5:26pm 2023-Sep 4.750% 96.457 5.110 $20,000 Investor sold
2009-11-04 4:54pm 2023-Sep 4.750% 97.000 N/R $15,000 Inter-dealer
2009-11-04 4:47pm 2023-Sep 4.750% 96.800 5.074 $15,000 Investor sold
2009-11-04 3:40pm 2023-Sep 4.750% 98.000 N/R $15,000 Inter-dealer
2009-11-04 2:30pm 2023-Sep 4.750% 96.813 5.073 $15,000 Investor sold
2009-10-28 10:49am 2023-Sep 4.750% 99.550 4.794 $10,000 Investor bought
2009-10-27 1:28pm 2023-Sep 4.750% 99.954 4.754 $50,000 Investor bought
2009-10-27 11:07am 2023-Sep 4.750% 97.129 5.040 $10,000 Investor sold
2009-10-26 4:05pm 2023-Sep 4.750% 97.181 5.035 $50,000 Investor sold
2009-10-22 12:11pm 2023-Sep 4.750% 100.125 4.350 $10,000 Investor bought
2009-10-21 4:28pm 2023-Sep 4.750% 98.440 4.906 $10,000 Investor sold
2009-10-09 10:45am 2023-Sep 4.750% 99.152 4.834 $10,000 Investor bought
2009-10-09 10:45am 2023-Sep 4.750% 98.802 N/R $10,000 Inter-dealer
2009-10-09 10:45am 2023-Sep 4.750% 99.052 N/R $10,000 Inter-dealer
2009-10-08 2:41pm 2023-Sep 4.750% 99.000 4.849 $20,000 Investor sold
2009-10-08 12:50pm 2023-Sep 4.750% 98.029 N/R $10,000 Inter-dealer
2009-10-08 12:50pm 2023-Sep 4.750% 97.539 4.997 $10,000 Investor sold
2009-09-30 4:45pm 2023-Sep 4.750% 97.780 4.973 $25,000 Investor sold
2009-09-30 4:08pm 2023-Sep 4.750% 98.000 N/R $25,000 Inter-dealer
2009-09-30 3:32pm 2023-Sep 4.750% 100.000 4.729 $25,000 Investor bought
2009-09-30 3:09pm 2023-Sep 4.750% 98.500 N/R $25,000 Inter-dealer
2009-09-29 1:53pm 2023-Sep 4.750% 101.750 0.511 $20,000 Investor bought
2009-09-29 1:35pm 2023-Sep 4.750% 101.374 1.405 $10,000 Investor bought
2009-09-29 11:45am 2023-Sep 4.750% 101.670 0.701 $10,000 Investor bought
2009-09-29 11:34am 2023-Sep 4.750% 99.045 4.845 $10,000 Investor sold
2009-09-24 12:41pm 2023-Sep 4.750% 101.399 1.412 $15,000 Investor bought
2009-09-23 2:58pm 2023-Sep 4.750% 100.250 4.137 $20,000 Investor sold
2009-09-23 2:58pm 2023-Sep 4.750% 98.275 4.922 $10,000 Investor sold
2009-09-23 11:59am 2023-Sep 4.750% 101.585 1.001 $70,000 Investor bought
2009-09-23 11:41am 2023-Sep 4.750% 101.585 1.001 $20,000 Investor bought
2009-09-23 10:06am 2023-Sep 4.750% 99.875 4.762 $1,000,000+ Investor bought
2009-09-22 4:52pm 2023-Sep 4.750% 101.616 1.001 $15,000 Investor bought
2009-09-22 3:41pm 2023-Sep 4.750% 101.616 1.001 $100,000 Investor bought
2009-09-22 2:31pm 2023-Sep 4.750% 101.616 1.001 $10,000 Investor bought
2009-09-22 12:02pm 2023-Sep 4.750% 101.616 1.001 $225,000 Investor bought
2009-09-22 11:55am 2023-Sep 4.750% 99.875 4.762 $250,000 Investor bought
2009-09-22 11:50am 2023-Sep 4.750% 100.045 4.629 $50,000 Investor bought
2009-09-22 11:50am 2023-Sep 4.750% 99.945 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1707 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »