California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 13062N3M7
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.743
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:54pm 2032-Oct 5.000% 90.600 5.743 $10,000 Investor sold
2009-11-19 3:35pm 2032-Oct 5.000% 89.932 N/R $10,000 Inter-dealer
2009-11-19 3:35pm 2032-Oct 5.000% 89.433 5.843 $10,000 Investor sold
2009-11-19 10:20am 2032-Oct 5.000% 93.407 5.510 $15,000 Investor bought
2009-11-19 10:17am 2032-Oct 5.000% 93.607 5.494 $185,000 Investor bought
2009-11-18 2:08pm 2032-Oct 5.000% 90.658 5.738 $200,000 Investor sold
2009-11-17 12:53pm 2032-Oct 5.000% 92.941 N/R $20,000 Inter-dealer
2009-11-17 12:53pm 2032-Oct 5.000% 94.691 5.407 $20,000 Investor bought
2009-11-17 9:36am 2032-Oct 5.000% 96.250 5.284 $20,000 Investor bought
2009-11-16 3:45pm 2032-Oct 5.000% 92.329 N/R $30,000 Inter-dealer
2009-11-16 3:45pm 2032-Oct 5.000% 91.868 5.636 $30,000 Investor sold
2009-11-12 1:43pm 2032-Oct 5.000% 93.850 5.474 $5,000 Investor bought
2009-11-12 1:06pm 2032-Oct 5.000% 93.850 5.474 $5,000 Investor bought
2009-11-12 10:22am 2032-Oct 5.000% 91.100 5.700 $10,000 Investor sold
2009-11-10 2:37pm 2032-Oct 5.000% 94.775 5.400 $10,000 Investor bought
2009-11-10 2:29pm 2032-Oct 5.000% 90.500 N/R $10,000 Inter-dealer
2009-11-10 2:29pm 2032-Oct 5.000% 90.000 5.794 $10,000 Investor sold
2009-11-09 1:54pm 2032-Oct 5.000% 96.250 5.284 $10,000 Investor bought
2009-11-06 3:41pm 2032-Oct 5.000% 91.382 5.677 $10,000 Investor sold
2009-11-06 12:34pm 2032-Oct 5.000% 93.226 N/R $20,000 Inter-dealer
2009-11-06 12:34pm 2032-Oct 5.000% 94.851 5.394 $20,000 Investor bought
2009-11-05 2:57pm 2032-Oct 5.000% 96.500 5.264 $90,000 Investor bought
2009-11-05 2:17pm 2032-Oct 5.000% 92.613 N/R $20,000 Inter-dealer
2009-11-05 2:17pm 2032-Oct 5.000% 92.151 5.613 $20,000 Investor sold
2009-11-05 1:03pm 2032-Oct 5.000% 96.048 5.300 $15,000 Investor bought
2009-11-05 12:07pm 2032-Oct 5.000% 95.528 5.340 $10,000 Investor bought
2009-11-05 11:38am 2032-Oct 5.000% 96.028 5.301 $25,000 Investor bought
2009-11-05 10:49am 2032-Oct 5.000% 94.774 5.400 $35,000 Investor bought
2009-11-05 8:04am 2032-Oct 5.000% 92.000 5.625 $10,000 Investor bought
2009-11-04 3:30pm 2032-Oct 5.000% 96.500 5.264 $50,000 Investor bought
2009-11-04 3:26pm 2032-Oct 5.000% 93.309 5.518 $50,000 Investor sold
2009-11-04 3:26pm 2032-Oct 5.000% 93.775 N/R $50,000 Inter-dealer
2009-11-04 2:51pm 2032-Oct 5.000% 88.400 5.932 $10,000 Investor sold
2009-11-04 2:33pm 2032-Oct 5.000% 96.500 5.264 $30,000 Investor bought
2009-11-04 12:50pm 2032-Oct 5.000% 92.073 5.619 $35,000 Investor sold
2009-11-04 12:39pm 2032-Oct 5.000% 93.440 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2032-Oct 5.000% 93.500 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2032-Oct 5.000% 93.440 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2032-Oct 5.000% 93.500 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2032-Oct 5.000% 93.440 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2032-Oct 5.000% 92.973 5.545 $100,000 Investor sold
2009-11-04 12:39pm 2032-Oct 5.000% 93.440 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2032-Oct 5.000% 92.973 5.545 $100,000 Investor sold
2009-11-04 12:39pm 2032-Oct 5.000% 96.954 5.229 $60,000 Investor bought
2009-11-04 12:37pm 2032-Oct 5.000% 96.779 5.243 $25,000 Investor bought
2009-11-04 11:30am 2032-Oct 5.000% 97.779 5.166 $25,000 Investor bought
2009-11-03 3:19pm 2032-Oct 5.000% 97.779 5.166 $30,000 Investor bought
2009-11-03 12:56pm 2032-Oct 5.000% 96.686 5.250 $95,000 Investor bought
2009-11-03 8:49am 2032-Oct 5.000% 93.211 N/R $15,000 Inter-dealer
2009-11-03 8:49am 2032-Oct 5.000% 94.773 5.400 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 75 - 3726 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »