California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 13062NC62
Coupon/Interest Rate: 5.000% Maturity Date: 2032-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:07pm 2032-Feb 5.000% 108.820 0.910 $65,000 Investor bought
2009-11-20 1:55pm 2032-Feb 5.000% 107.488 1.500 $30,000 Investor bought
2009-11-20 1:42pm 2032-Feb 5.000% 106.388 1.997 $30,000 Investor sold
2009-11-20 12:08pm 2032-Feb 5.000% 109.176 0.754 $70,000 Investor bought
2009-11-20 8:00am 2032-Feb 5.000% 108.515 N/R $50,000 Inter-dealer
2009-11-20 8:00am 2032-Feb 5.000% 108.615 N/R $50,000 Inter-dealer
2009-11-20 8:00am 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
2009-11-20 8:00am 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
2009-11-19 1:39pm 2032-Feb 5.000% 108.626 1.000 $100,000 Investor bought
2009-11-19 1:17pm 2032-Feb 5.000% 108.375 N/R $100,000 Inter-dealer
2009-11-19 12:02pm 2032-Feb 5.000% 107.930 1.308 $30,000 Investor sold
2009-11-18 4:03pm 2032-Feb 5.000% 107.910 1.321 $100,000 Investor sold
2009-11-18 9:17am 2032-Feb 5.000% 109.355 0.686 $105,000 Investor bought
2009-11-17 4:08pm 2032-Feb 5.000% 108.450 1.096 $20,000 Investor bought
2009-11-17 4:08pm 2032-Feb 5.000% 107.350 1.582 $20,000 Investor sold
2009-11-17 1:19pm 2032-Feb 5.000% 106.960 1.756 $15,000 Investor sold
2009-11-17 8:48am 2032-Feb 5.000% 108.180 N/R $50,000 Inter-dealer
2009-11-17 8:48am 2032-Feb 5.000% 107.930 1.325 $50,000 Investor sold
2009-11-16 4:48pm 2032-Feb 5.000% 106.180 2.109 $20,000 Investor sold
2009-11-16 3:30pm 2032-Feb 5.000% 108.430 1.110 $105,000 Investor sold
2009-11-16 2:45pm 2032-Feb 5.000% 108.125 1.244 $170,000 Investor sold
2009-11-13 1:21pm 2032-Feb 5.000% 108.098 1.260 $25,000 Investor bought
2009-11-13 11:57am 2032-Feb 5.000% 108.714 0.990 $150,000 Investor bought
2009-11-12 4:37pm 2032-Feb 5.000% 107.030 1.736 $25,000 Investor sold
2009-11-12 4:37pm 2032-Feb 5.000% 107.230 N/R $25,000 Inter-dealer
2009-11-12 4:20pm 2032-Feb 5.000% 107.530 N/R $25,000 Inter-dealer
2009-11-12 3:21pm 2032-Feb 5.000% 107.912 1.346 $150,000 Investor sold
2009-11-12 9:27am 2032-Feb 5.000% 108.702 1.000 $155,000 Investor bought
2009-11-12 9:23am 2032-Feb 5.000% 108.496 N/R $50,000 Inter-dealer
2009-11-12 9:22am 2032-Feb 5.000% 108.633 N/R $105,000 Inter-dealer
2009-11-12 8:00am 2032-Feb 5.000% 108.168 N/R $50,000 Inter-dealer
2009-11-12 8:00am 2032-Feb 5.000% 108.268 N/R $50,000 Inter-dealer
2009-11-10 3:45pm 2032-Feb 5.000% 106.747 1.866 $50,000 Investor sold
2009-11-09 1:44pm 2032-Feb 5.000% 108.061 1.298 $25,000 Investor sold
2009-11-09 1:31pm 2032-Feb 5.000% 108.145 1.261 $50,000 Investor sold
2009-11-06 10:30am 2032-Feb 5.000% 108.710 1.020 $100,000 Investor bought
2009-11-06 10:29am 2032-Feb 5.000% 108.710 N/R $100,000 Inter-dealer
2009-11-05 2:54pm 2032-Feb 5.000% 108.253 1.228 $50,000 Investor bought
2009-11-05 2:54pm 2032-Feb 5.000% 108.153 N/R $50,000 Inter-dealer
2009-11-05 2:45pm 2032-Feb 5.000% 107.727 1.457 $100,000 Investor sold
2009-11-04 5:17pm 2032-Feb 5.000% 108.212 N/R $45,000 Inter-dealer
2009-11-04 5:17pm 2032-Feb 5.000% 108.712 1.033 $45,000 Investor bought
2009-11-04 3:54pm 2032-Feb 5.000% 107.807 1.426 $35,000 Investor sold
2009-11-04 2:49pm 2032-Feb 5.000% 108.057 1.317 $10,000 Investor sold
2009-11-03 4:36pm 2032-Feb 5.000% 107.965 N/R $30,000 Inter-dealer
2009-11-03 4:36pm 2032-Feb 5.000% 107.716 1.478 $30,000 Investor sold
2009-11-03 12:27pm 2032-Feb 5.000% 108.589 1.100 $55,000 Investor sold
2009-11-03 11:45am 2032-Feb 5.000% 108.046 1.335 $10,000 Investor bought
2009-11-03 11:45am 2032-Feb 5.000% 107.946 N/R $10,000 Inter-dealer
2009-11-02 3:59pm 2032-Feb 5.000% 107.426 1.609 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 77 - 3841 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »