California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 13062NM87
Coupon/Interest Rate: 5.000% Maturity Date: 2024-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 5:22pm 2024-Apr 5.000% 99.995 5.000 $15,000 Investor bought
2009-11-13 1:44pm 2024-Apr 5.000% 98.440 5.154 $15,000 Investor sold
2009-11-04 5:48pm 2024-Apr 5.000% 101.374 4.387 $5,000 Investor bought
2009-11-02 1:33pm 2024-Apr 5.000% 99.766 5.023 $15,000 Investor bought
2009-10-30 11:29am 2024-Apr 5.000% 97.025 5.297 $5,000 Investor sold
2009-10-29 3:27pm 2024-Apr 5.000% 98.380 5.160 $15,000 Investor sold
2009-10-27 3:08pm 2024-Apr 5.000% 99.000 5.098 $5,000 Investor bought
2009-10-27 2:40pm 2024-Apr 5.000% 97.841 5.214 $5,000 Investor sold
2009-10-07 2:00pm 2024-Apr 5.000% 103.195 3.633 $40,000 Investor bought
2009-09-18 4:06pm 2024-Apr 5.000% 101.305 4.447 $40,000 Investor sold
2009-09-10 8:31am 2024-Apr 5.000% 102.500 3.957 $5,000 Investor bought
2009-09-10 8:31am 2024-Apr 5.000% 102.150 4.101 $10,000 Investor bought
2009-09-09 10:23am 2024-Apr 5.000% 99.990 5.001 $15,000 Investor sold
2009-08-31 5:03pm 2024-Apr 5.000% 99.000 5.098 $170,000 Investor sold
2009-08-28 11:09am 2024-Apr 5.000% 102.076 4.142 $25,000 Investor bought
2009-08-27 1:24pm 2024-Apr 5.000% 99.000 5.098 $25,000 Investor sold
2009-08-24 6:10pm 2024-Apr 5.000% 100.370 N/R $10,000 Inter-dealer
2009-08-24 6:10pm 2024-Apr 5.000% 100.496 4.793 $10,000 Investor bought
2009-08-20 12:57pm 2024-Apr 5.000% 100.077 N/R $10,000 Inter-dealer
2009-08-20 12:57pm 2024-Apr 5.000% 99.577 5.041 $10,000 Investor sold
2009-07-17 9:35am 2024-Apr 5.000% 95.000 N/R $10,000 Inter-dealer
2009-07-17 9:27am 2024-Apr 5.000% 95.100 5.489 $10,000 Investor bought
2009-07-16 1:13pm 2024-Apr 5.000% 93.800 N/R $10,000 Inter-dealer
2009-07-16 1:13pm 2024-Apr 5.000% 91.500 5.870 $10,000 Investor sold
2009-07-15 11:00am 2024-Apr 5.000% 96.748 5.321 $10,000 Investor bought
2009-07-15 11:00am 2024-Apr 5.000% 95.081 N/R $10,000 Inter-dealer
2009-07-14 2:46pm 2024-Apr 5.000% 93.630 5.642 $10,000 Investor sold
2009-07-14 1:15pm 2024-Apr 5.000% 94.994 5.500 $25,000 Investor bought
2009-07-14 11:50am 2024-Apr 5.000% 93.415 N/R $25,000 Inter-dealer
2009-07-14 11:50am 2024-Apr 5.000% 93.415 N/R $25,000 Inter-dealer
2009-07-14 11:50am 2024-Apr 5.000% 93.015 5.707 $25,000 Investor sold
2009-07-08 11:26am 2024-Apr 5.000% 96.802 5.315 $10,000 Investor bought
2009-07-08 11:02am 2024-Apr 5.000% 96.802 5.315 $5,000 Investor bought
2009-07-07 5:10pm 2024-Apr 5.000% 93.552 5.650 $15,000 Investor sold
2009-06-30 1:03pm 2024-Apr 5.000% 95.590 5.438 $10,000 Investor bought
2009-06-29 11:07am 2024-Apr 5.000% 92.977 5.710 $10,000 Investor sold
2009-06-26 10:28am 2024-Apr 5.000% 93.088 N/R $20,000 Inter-dealer
2009-06-26 10:28am 2024-Apr 5.000% 94.588 5.541 $20,000 Investor bought
2009-06-24 4:49pm 2024-Apr 5.000% 92.912 5.717 $20,000 Investor sold
2009-06-24 3:53pm 2024-Apr 5.000% 93.375 N/R $20,000 Inter-dealer
2009-06-19 12:27pm 2024-Apr 5.000% 96.154 5.380 $25,000 Investor bought
2009-06-19 12:07pm 2024-Apr 5.000% 98.103 5.185 $25,000 Investor bought
2009-06-18 10:59am 2024-Apr 5.000% 97.805 5.214 $100,000 Investor bought
2009-06-18 10:59am 2024-Apr 5.000% 96.005 N/R $100,000 Inter-dealer
2009-06-18 10:00am 2024-Apr 5.000% 96.205 N/R $10,000 Inter-dealer
2009-06-18 9:54am 2024-Apr 5.000% 98.960 5.100 $10,000 Investor bought
2009-06-18 9:45am 2024-Apr 5.000% 96.005 N/R $10,000 Inter-dealer
2009-06-17 1:53pm 2024-Apr 5.000% 96.500 5.345 $10,000 Investor bought
2009-06-17 1:53pm 2024-Apr 5.000% 96.000 N/R $10,000 Inter-dealer
2009-06-17 12:12pm 2024-Apr 5.000% 96.000 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 526 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »