California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 13062PBJ0
Coupon/Interest Rate: 5.000% Maturity Date: 2026-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:39pm 2026-Feb 5.000% 96.737 5.302 $50,000 Investor sold
2009-11-05 2:13pm 2026-Feb 5.000% 100.000 4.998 $15,000 Investor bought
2009-11-05 1:17pm 2026-Feb 5.000% 98.855 5.104 $2,495,000+ Investor bought
2009-11-05 1:13pm 2026-Feb 5.000% 98.355 N/R $2,495,000+ Inter-dealer
2009-11-05 1:10pm 2026-Feb 5.000% 98.305 N/R $2,495,000+ Inter-dealer
2009-11-05 12:59pm 2026-Feb 5.000% 98.355 5.150 $100,000 Investor bought
2009-11-05 12:54pm 2026-Feb 5.000% 99.855 5.012 $60,000 Investor bought
2009-11-05 12:54pm 2026-Feb 5.000% 100.000 4.998 $25,000 Investor bought
2009-11-05 12:53pm 2026-Feb 5.000% 98.355 N/R $85,000 Inter-dealer
2009-11-05 11:36am 2026-Feb 5.000% 98.355 N/R $115,000 Inter-dealer
2009-11-05 11:36am 2026-Feb 5.000% 100.000 4.998 $200,000 Investor bought
2009-11-05 11:05am 2026-Feb 5.000% 99.855 5.012 $25,000 Investor bought
2009-11-05 11:04am 2026-Feb 5.000% 98.355 N/R $200,000 Inter-dealer
2009-11-05 11:03am 2026-Feb 5.000% 98.355 N/R $25,000 Inter-dealer
2009-11-04 4:58pm 2026-Feb 5.000% 100.980 4.708 $150,000 Investor bought
2009-11-04 4:56pm 2026-Feb 5.000% 98.355 N/R $150,000 Inter-dealer
2009-11-04 4:16pm 2026-Feb 5.000% 98.355 N/R $25,000 Inter-dealer
2009-11-04 4:16pm 2026-Feb 5.000% 100.980 4.708 $25,000 Investor bought
2009-11-04 4:05pm 2026-Feb 5.000% 98.897 5.100 $100,000 Investor bought
2009-11-04 3:53pm 2026-Feb 5.000% 98.198 N/R $100,000 Inter-dealer
2009-11-04 3:53pm 2026-Feb 5.000% 98.138 N/R $100,000 Inter-dealer
2009-11-04 3:48pm 2026-Feb 5.000% 98.855 5.104 $230,000 Investor bought
2009-11-04 3:43pm 2026-Feb 5.000% 98.355 N/R $230,000 Inter-dealer
2009-11-04 3:29pm 2026-Feb 5.000% 98.305 N/R $230,000 Inter-dealer
2009-11-04 2:53pm 2026-Feb 5.000% 98.355 N/R $100,000 Inter-dealer
2009-11-04 2:53pm 2026-Feb 5.000% 100.981 4.708 $100,000 Investor bought
2009-11-04 1:35pm 2026-Feb 5.000% 99.900 5.008 $250,000 Investor bought
2009-11-04 1:34pm 2026-Feb 5.000% 98.355 N/R $250,000 Inter-dealer
2009-11-04 12:46pm 2026-Feb 5.000% 100.855 4.745 $25,000 Investor bought
2009-11-04 12:46pm 2026-Feb 5.000% 100.000 4.998 $30,000 Investor bought
2009-11-04 12:45pm 2026-Feb 5.000% 98.355 N/R $55,000 Inter-dealer
2009-11-04 12:29pm 2026-Feb 5.000% 99.946 5.004 $100,000 Investor bought
2009-11-04 12:27pm 2026-Feb 5.000% 98.571 N/R $100,000 Inter-dealer
2009-11-04 12:27pm 2026-Feb 5.000% 98.511 N/R $100,000 Inter-dealer
2009-11-04 12:00pm 2026-Feb 5.000% 98.355 5.150 $30,000 Investor bought
2009-11-04 11:59am 2026-Feb 5.000% 98.355 N/R $30,000 Inter-dealer
2009-11-04 11:33am 2026-Feb 5.000% 100.980 4.708 $50,000 Investor bought
2009-11-04 11:33am 2026-Feb 5.000% 100.980 4.708 $30,000 Investor bought
2009-11-04 11:33am 2026-Feb 5.000% 100.980 4.708 $50,000 Investor bought
2009-11-04 11:32am 2026-Feb 5.000% 98.355 N/R $80,000 Inter-dealer
2009-11-04 11:31am 2026-Feb 5.000% 98.355 N/R $50,000 Inter-dealer
2009-11-04 10:35am 2026-Feb 5.000% 99.946 5.004 $200,000 Investor bought
2009-11-04 10:35am 2026-Feb 5.000% 98.571 N/R $200,000 Inter-dealer
2009-11-04 10:35am 2026-Feb 5.000% 98.511 N/R $200,000 Inter-dealer
2009-11-04 10:25am 2026-Feb 5.000% 99.946 5.004 $250,000 Investor bought
2009-11-04 10:25am 2026-Feb 5.000% 98.571 N/R $250,000 Inter-dealer
2009-11-04 10:25am 2026-Feb 5.000% 98.511 N/R $250,000 Inter-dealer
2009-11-03 2:48pm 2026-Feb 5.000% 98.355 N/R $25,000 Inter-dealer
2009-11-03 2:48pm 2026-Feb 5.000% 100.000 4.998 $25,000 Investor bought
2009-11-03 12:49pm 2026-Feb 5.000% 99.975 5.002 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1024 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »