California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Cifg-tcrs

S&P Rating: Login to view »
CUSIP: 13062PHM7
Coupon/Interest Rate: 5.000% Maturity Date: 2032-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 12:19pm 2032-Feb 5.000% 91.516 N/R $5,000 Inter-dealer
2009-11-05 12:18pm 2032-Feb 5.000% 92.889 5.561 $5,000 Investor bought
2009-11-04 4:54pm 2032-Feb 5.000% 90.216 5.787 $5,000 Investor sold
2009-11-04 2:03pm 2032-Feb 5.000% 89.249 5.872 $20,000 Investor sold
2009-10-06 9:25am 2032-Feb 5.000% 102.750 4.210 $25,000 Investor bought
2009-10-05 2:57pm 2032-Feb 5.000% 102.000 4.423 $10,000 Investor bought
2009-10-05 11:41am 2032-Feb 5.000% 98.275 5.130 $25,000 Investor sold
2009-10-05 11:22am 2032-Feb 5.000% 101.500 4.565 $50,000 Investor bought
2009-09-30 12:16pm 2032-Feb 5.000% 102.500 4.282 $20,000 Investor bought
2009-09-29 4:26pm 2032-Feb 5.000% 97.525 5.188 $20,000 Investor sold
2009-09-28 1:24pm 2032-Feb 5.000% 99.128 N/R $20,000 Inter-dealer
2009-09-28 1:24pm 2032-Feb 5.000% 100.000 4.998 $20,000 Investor bought
2009-09-25 3:24pm 2032-Feb 5.000% 98.029 5.149 $20,000 Investor sold
2009-09-16 11:04am 2032-Feb 5.000% 95.979 5.309 $50,000 Investor sold
2009-09-15 1:14pm 2032-Feb 5.000% 100.000 4.998 $5,000 Investor bought
2009-09-11 3:31pm 2032-Feb 5.000% 96.109 5.298 $10,000 Investor sold
2009-09-09 10:45am 2032-Feb 5.000% 99.000 N/R $25,000 Inter-dealer
2009-09-09 10:45am 2032-Feb 5.000% 100.000 4.998 $25,000 Investor bought
2009-09-08 3:58pm 2032-Feb 5.000% 100.000 4.998 $15,000 Investor bought
2009-09-08 2:18pm 2032-Feb 5.000% 96.000 5.307 $10,000 Investor bought
2009-09-08 12:43pm 2032-Feb 5.000% 101.000 4.714 $10,000 Investor bought
2009-09-02 11:08am 2032-Feb 5.000% 97.957 5.154 $15,000 Investor bought
2009-08-31 3:11pm 2032-Feb 5.000% 92.810 5.565 $5,000 Investor sold
2009-08-28 2:31pm 2032-Feb 5.000% 92.500 5.591 $10,000 Investor sold
2009-08-18 12:58pm 2032-Feb 5.000% 93.250 5.528 $5,000 Investor sold
2009-08-12 1:32pm 2032-Feb 5.000% 96.352 5.279 $35,000 Investor bought
2009-08-12 12:26pm 2032-Feb 5.000% 96.352 5.279 $10,000 Investor bought
2009-08-12 11:53am 2032-Feb 5.000% 94.766 N/R $10,000 Inter-dealer
2009-08-12 11:53am 2032-Feb 5.000% 97.003 5.228 $10,000 Investor bought
2009-08-12 11:47am 2032-Feb 5.000% 94.765 N/R $45,000 Inter-dealer
2009-08-12 11:47am 2032-Feb 5.000% 96.898 5.236 $45,000 Investor bought
2009-08-11 2:02pm 2032-Feb 5.000% 93.711 5.490 $100,000 Investor sold
2009-08-07 10:52am 2032-Feb 5.000% 92.682 N/R $40,000 Inter-dealer
2009-08-07 10:52am 2032-Feb 5.000% 93.433 5.513 $40,000 Investor bought
2009-08-06 12:17pm 2032-Feb 5.000% 91.694 5.657 $30,000 Investor sold
2009-08-05 11:54am 2032-Feb 5.000% 91.980 5.633 $25,000 Investor bought
2009-08-04 3:49pm 2032-Feb 5.000% 90.760 5.736 $25,000 Investor sold
2009-08-04 1:52pm 2032-Feb 5.000% 91.782 N/R $40,000 Inter-dealer
2009-08-03 1:10pm 2032-Feb 5.000% 93.024 5.547 $20,000 Investor bought
2009-08-03 1:09pm 2032-Feb 5.000% 89.148 5.876 $20,000 Investor sold
2009-07-31 12:43pm 2032-Feb 5.000% 92.139 N/R $20,000 Inter-dealer
2009-07-31 12:43pm 2032-Feb 5.000% 91.639 5.662 $20,000 Investor sold
2009-06-29 4:22pm 2032-Feb 5.000% 87.290 6.038 $40,000 Investor bought
2009-06-29 10:57am 2032-Feb 5.000% 84.764 6.270 $40,000 Investor sold
2009-06-25 9:39am 2032-Feb 5.000% 87.712 6.000 $30,000 Investor bought
2009-06-24 3:11pm 2032-Feb 5.000% 87.837 5.989 $40,000 Investor bought
2009-06-24 3:00pm 2032-Feb 5.000% 87.712 6.000 $5,000 Investor bought
2009-06-24 2:55pm 2032-Feb 5.000% 87.712 6.000 $25,000 Investor bought
2009-06-24 2:09pm 2032-Feb 5.000% 87.712 6.000 $25,000 Investor bought
2009-06-24 11:55am 2032-Feb 5.000% 85.837 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 731 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »