California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062PVE9
Coupon/Interest Rate: 5.250% Maturity Date: 2009-12-01 Average yield: 7.874
Trades today: 2 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:18am 2009-Dec 5.250% 99.953 N/R $50,000 Inter-dealer
2009-11-20 10:18am 2009-Dec 5.250% 99.953 7.874 $50,000 Investor bought
2009-11-06 1:31pm 2009-Dec 5.250% 100.018 4.843 $50,000 Investor sold
2009-11-03 3:59pm 2009-Dec 5.250% 100.257 1.511 $50,000 Investor bought
2009-11-03 3:02pm 2009-Dec 5.250% 99.957 N/R $50,000 Inter-dealer
2009-11-03 3:02pm 2009-Dec 5.250% 99.957 5.742 $50,000 Investor sold
2009-07-29 10:55am 2009-Dec 5.250% 101.068 1.953 $50,000 Investor bought
2009-07-29 10:44am 2009-Dec 5.250% 100.868 2.557 $50,000 Investor sold
2009-06-23 1:33pm 2009-Dec 5.250% 101.695 N/R $20,000 Inter-dealer
2009-06-23 1:33pm 2009-Dec 5.250% 101.820 1.001 $20,000 Investor bought
2009-06-19 3:42pm 2009-Dec 5.250% 101.494 N/R $20,000 Inter-dealer
2009-06-19 3:42pm 2009-Dec 5.250% 101.494 1.791 $20,000 Investor sold
2009-06-16 3:05pm 2009-Dec 5.250% 101.907 0.991 $90,000 Investor bought
2009-06-10 3:28pm 2009-Dec 5.250% 102.204 0.459 $10,000 Investor bought
2009-06-09 3:02pm 2009-Dec 5.250% 101.708 N/R $100,000 Inter-dealer
2009-06-09 3:02pm 2009-Dec 5.250% 101.708 1.624 $100,000 Investor sold
2009-06-09 2:16pm 2009-Dec 5.250% 101.708 N/R $100,000 Inter-dealer
2009-05-18 3:48pm 2009-Dec 5.250% 102.016 N/R $75,000 Inter-dealer
2009-05-18 3:47pm 2009-Dec 5.250% 102.049 1.340 $75,000 Investor bought
2009-05-18 3:36pm 2009-Dec 5.250% 100.902 N/R $75,000 Inter-dealer
2009-05-18 3:36pm 2009-Dec 5.250% 100.835 3.635 $75,000 Investor sold
2009-04-17 4:57pm 2009-Dec 5.250% 102.260 1.501 $225,000 Investor bought
2009-04-17 1:47pm 2009-Dec 5.250% 102.100 1.761 $225,000 Investor sold
2009-03-04 12:08pm 2009-Dec 5.250% 102.034 2.366 $210,000 Investor bought
2009-03-04 11:13am 2009-Dec 5.250% 101.659 2.923 $210,000 Investor sold
2009-01-29 3:52pm 2009-Dec 5.250% 102.945 N/R $50,000 Inter-dealer
2009-01-29 3:52pm 2009-Dec 5.250% 103.045 1.531 $50,000 Investor bought
2009-01-28 2:32pm 2009-Dec 5.250% 102.869 1.752 $25,000 Investor bought
2009-01-28 12:40pm 2009-Dec 5.250% 103.126 N/R $50,000 Inter-dealer
2009-01-28 8:27am 2009-Dec 5.250% 103.169 1.397 $25,000 Investor bought
2009-01-27 10:11am 2009-Dec 5.250% 103.207 1.377 $50,000 Investor bought
2009-01-26 2:18pm 2009-Dec 5.250% 103.219 1.375 $75,000 Investor bought
2009-01-26 1:01pm 2009-Dec 5.250% 102.645 2.050 $225,000 Investor sold
2008-12-09 4:04pm 2009-Dec 5.250% 102.171 2.961 $35,000 Investor sold
2008-12-09 3:25pm 2009-Dec 5.250% 101.546 3.611 $35,000 Investor bought
2008-10-29 12:46pm 2009-Dec 5.250% 102.941 2.466 $185,000 Investor sold
2008-10-28 2:29pm 2009-Dec 5.250% 102.929 2.491 $210,000 Investor sold
2008-10-28 1:51pm 2009-Dec 5.250% 102.479 N/R $100,000 Inter-dealer
2008-10-28 1:51pm 2009-Dec 5.250% 102.579 2.814 $100,000 Investor sold
2008-10-27 2:47pm 2009-Dec 5.250% 102.747 2.665 $20,000 Investor sold
2008-10-27 1:06pm 2009-Dec 5.250% 103.003 2.430 $10,000 Investor sold
2008-10-24 2:53pm 2009-Dec 5.250% 102.444 2.950 $10,000 Investor sold
2008-10-24 2:43pm 2009-Dec 5.250% 102.444 2.950 $10,000 Investor sold
2008-10-24 1:21pm 2009-Dec 5.250% 102.444 2.950 $15,000 Investor sold
2008-10-23 4:14pm 2009-Dec 5.250% 102.504 2.901 $40,000 Investor sold
2008-10-23 4:09pm 2009-Dec 5.250% 102.504 2.901 $200,000 Investor sold
2008-10-23 3:07pm 2009-Dec 5.250% 102.854 2.579 $200,000 Investor sold
2008-10-23 2:57pm 2009-Dec 5.250% 102.129 3.246 $1,000,000+ Investor bought
2008-10-10 1:18pm 2009-Dec 5.250% 102.355 N/R $200,000 Inter-dealer
2008-10-10 1:18pm 2009-Dec 5.250% 102.893 2.621 $200,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 238 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »