California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 5.668
Trades today: 3 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-01-02 2:18pm 2034-Mar 4.750% 100.000 4.749 $50,000 Investor sold
2007-11-30 8:47am 2034-Mar 4.750% 99.012 4.816 $60,000 Investor sold
2006-06-21 10:56am 2034-Mar 4.750% 97.778 N/R $500,000 Inter-dealer
2008-08-18 1:35pm 2034-Mar 4.750% 95.250 5.084 $10,000 Investor sold
2006-07-17 3:38pm 2034-Mar 4.750% 99.995 4.750 $50,000 Investor sold
2006-11-08 2:55pm 2034-Mar 4.750% 102.258 N/R $275,000 Inter-dealer
2007-09-13 1:43pm 2034-Mar 4.750% 99.500 N/R $365,000 Inter-dealer
2008-02-29 11:02am 2034-Mar 4.750% 95.272 5.080 $15,000 Investor sold
2007-11-14 11:15am 2034-Mar 4.750% 96.001 5.025 $350,000 Investor bought
2008-01-02 2:14pm 2034-Mar 4.750% 97.536 N/R $30,000 Inter-dealer
2007-11-30 8:47am 2034-Mar 4.750% 97.666 N/R $60,000 Inter-dealer
2006-06-21 4:41pm 2034-Mar 4.750% 100.000 4.750 $25,000 Investor sold
2006-10-26 3:29pm 2034-Mar 4.750% 103.696 4.265 $80,000 Investor sold
2006-07-17 4:37pm 2034-Mar 4.750% 98.250 N/R $100,000 Inter-dealer
2006-11-08 5:19pm 2034-Mar 4.750% 104.500 4.161 $20,000 Investor sold
2007-09-13 3:41pm 2034-Mar 4.750% 99.997 4.750 $100,000 Investor sold
2007-10-10 11:40am 2034-Mar 4.750% 102.050 4.452 $15,000 Investor sold
2008-02-29 11:02am 2034-Mar 4.750% 92.952 N/R $15,000 Inter-dealer
2007-11-14 11:15am 2034-Mar 4.750% 96.075 N/R $350,000 Inter-dealer
2007-09-25 10:22am 2034-Mar 4.750% 98.661 N/R $170,000 Inter-dealer
2008-01-02 2:14pm 2034-Mar 4.750% 98.755 4.834 $30,000 Investor sold
2007-11-30 3:16pm 2034-Mar 4.750% 97.800 N/R $250,000 Inter-dealer
2006-06-21 4:05pm 2034-Mar 4.750% 98.185 N/R $100,000 Inter-dealer
2006-10-26 3:31pm 2034-Mar 4.750% 103.696 4.265 $50,000 Investor sold
2006-07-17 4:32pm 2034-Mar 4.750% 98.250 N/R $20,000 Inter-dealer
2006-11-08 5:20pm 2034-Mar 4.750% 104.500 4.161 $10,000 Investor sold
2007-10-10 11:36am 2034-Mar 4.750% 102.050 4.453 $5,000 Investor sold
2008-02-29 12:17pm 2034-Mar 4.750% 92.283 N/R $60,000 Inter-dealer
2007-11-14 1:19pm 2034-Mar 4.750% 96.574 N/R $30,000 Inter-dealer
2007-09-25 2:31pm 2034-Mar 4.750% 100.250 4.713 $40,000 Investor sold
2008-12-15 11:01am 2034-Mar 4.750% 74.330 6.915 $90,000 Investor sold
2008-01-02 10:40am 2034-Mar 4.750% 99.744 4.767 $50,000 Investor sold
2007-11-30 8:47am 2034-Mar 4.750% 97.791 N/R $60,000 Inter-dealer
2006-06-21 4:05pm 2034-Mar 4.750% 98.125 N/R $100,000 Inter-dealer
2006-10-26 1:45pm 2034-Mar 4.750% 103.470 4.294 $40,000 Investor sold
2006-07-13 11:36am 2034-Mar 4.750% 98.000 N/R $125,000 Inter-dealer
2006-07-17 4:32pm 2034-Mar 4.750% 100.000 4.750 $20,000 Investor sold
2007-10-10 11:41am 2034-Mar 4.750% 102.050 4.453 $5,000 Investor sold
2008-02-29 1:01pm 2034-Mar 4.750% 92.702 N/R $25,000 Inter-dealer
2007-11-14 2:57pm 2034-Mar 4.750% 96.974 4.957 $50,000 Investor sold
2009-02-11 10:49am 2034-Mar 4.750% 89.366 5.540 $50,000 Investor bought
2007-09-25 2:29pm 2034-Mar 4.750% 100.625 4.659 $25,000 Investor sold
2008-12-15 11:01am 2034-Mar 4.750% 74.230 N/R $90,000 Inter-dealer
2008-08-21 2:08pm 2034-Mar 4.750% 93.013 5.250 $15,000 Investor bought
2009-07-29 11:37am 2034-Mar 4.750% 86.334 5.800 $15,000 Investor bought
2006-06-21 2:17pm 2034-Mar 4.750% 99.125 4.807 $250,000 Investor sold
2007-03-28 11:15am 2034-Mar 4.750% 103.175 4.317 $60,000 Investor sold
2006-07-13 11:29am 2034-Mar 4.750% 98.000 N/R $50,000 Inter-dealer
2007-10-10 11:37am 2034-Mar 4.750% 102.050 4.452 $10,000 Investor sold
2008-02-29 1:15pm 2034-Mar 4.750% 95.272 5.080 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2072 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »