California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 5.668
Trades today: 3 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-10-10 11:36am 2034-Mar 4.750% 102.050 4.453 $5,000 Investor sold
2007-10-10 11:41am 2034-Mar 4.750% 102.050 4.453 $5,000 Investor sold
2006-05-04 1:29pm 2034-Mar 4.750% 98.125 N/R $5,000 Inter-dealer
2006-05-04 1:30pm 2034-Mar 4.750% 99.625 4.774 $5,000 Investor sold
2009-08-24 4:14pm 2034-Mar 4.750% 91.858 5.350 $5,000 Investor bought
2009-11-20 2:23pm 2034-Mar 4.750% 90.876 5.430 $5,000 Investor bought
2006-04-10 1:34pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2009-10-06 11:38am 2034-Mar 4.750% 95.494 5.074 $5,000 Investor sold
2008-11-06 2:55pm 2034-Mar 4.750% 89.685 5.510 $5,000 Investor sold
2006-11-16 10:07am 2034-Mar 4.750% 104.500 4.160 $5,000 Investor sold
2007-12-20 11:37am 2034-Mar 4.750% 98.344 4.862 $5,000 Investor sold
2007-12-20 11:37am 2034-Mar 4.750% 98.125 N/R $5,000 Inter-dealer
2007-07-11 2:56pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2006-07-10 10:29am 2034-Mar 4.750% 97.625 N/R $5,000 Inter-dealer
2006-07-10 10:30am 2034-Mar 4.750% 97.625 N/R $5,000 Inter-dealer
2006-07-10 10:29am 2034-Mar 4.750% 99.077 4.810 $5,000 Investor sold
2007-09-04 12:17pm 2034-Mar 4.750% 99.500 4.783 $5,000 Investor sold
2006-07-10 10:30am 2034-Mar 4.750% 99.077 4.810 $5,000 Investor sold
2007-07-09 12:33pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2006-04-13 3:04pm 2034-Mar 4.750% 98.994 4.816 $5,000 Investor sold
2006-04-18 4:20pm 2034-Mar 4.750% 98.850 N/R $5,000 Inter-dealer
2009-11-13 11:43am 2034-Mar 4.750% 86.500 5.792 $5,000 Investor sold
2007-09-12 9:52am 2034-Mar 4.750% 98.515 N/R $5,000 Inter-dealer
2007-10-23 4:49pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2007-10-23 4:50pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2006-04-18 4:20pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2006-07-06 4:01pm 2034-Mar 4.750% 99.375 4.791 $5,000 Investor sold
2006-10-04 10:58am 2034-Mar 4.750% 103.928 4.238 $5,000 Investor sold
2009-07-21 11:19am 2034-Mar 4.750% 83.481 6.049 $5,000 Investor sold
2007-10-01 3:55pm 2034-Mar 4.750% 101.500 4.533 $5,000 Investor sold
2008-08-20 1:55pm 2034-Mar 4.750% 96.528 4.992 $5,000 Investor sold
2008-08-20 2:09pm 2034-Mar 4.750% 94.250 5.158 $5,000 Investor sold
2008-08-20 1:55pm 2034-Mar 4.750% 94.553 N/R $5,000 Inter-dealer
2007-10-01 3:55pm 2034-Mar 4.750% 101.500 4.533 $5,000 Investor sold
2006-03-31 4:37pm 2034-Mar 4.750% 99.875 N/R $5,000 Inter-dealer
2008-12-03 5:33pm 2034-Mar 4.750% 76.428 6.698 $5,000 Investor bought
2006-07-11 6:37pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2006-07-11 6:37pm 2034-Mar 4.750% 98.000 N/R $5,000 Inter-dealer
2006-03-31 4:37pm 2034-Mar 4.750% 100.094 4.737 $5,000 Investor sold
2006-06-22 1:24pm 2034-Mar 4.750% 99.993 4.750 $5,000 Investor sold
2007-10-19 5:13pm 2034-Mar 4.750% 100.336 4.700 $5,000 Investor sold
2008-02-13 12:39pm 2034-Mar 4.750% 99.960 4.753 $5,000 Investor sold
2008-02-13 12:39pm 2034-Mar 4.750% 98.000 N/R $5,000 Inter-dealer
2006-06-23 1:21pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2008-03-03 3:18pm 2034-Mar 4.750% 94.500 5.136 $5,000 Investor sold
2008-03-03 3:18pm 2034-Mar 4.750% 92.000 N/R $5,000 Inter-dealer
2006-06-23 1:21pm 2034-Mar 4.750% 100.000 4.749 $5,000 Investor sold
2008-12-04 1:00pm 2034-Mar 4.750% 79.260 6.420 $5,000 Investor sold
2008-03-03 3:18pm 2034-Mar 4.750% 92.000 N/R $5,000 Inter-dealer
2008-12-04 1:03pm 2034-Mar 4.750% 79.260 6.420 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2072 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »