California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 5.668
Trades today: 3 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-06-21 10:56am 2034-Mar 4.750% 97.778 N/R $500,000 Inter-dealer
2006-11-08 2:55pm 2034-Mar 4.750% 102.258 N/R $275,000 Inter-dealer
2007-09-13 1:43pm 2034-Mar 4.750% 99.500 N/R $365,000 Inter-dealer
2008-01-02 2:14pm 2034-Mar 4.750% 97.536 N/R $30,000 Inter-dealer
2007-11-30 8:47am 2034-Mar 4.750% 97.666 N/R $60,000 Inter-dealer
2006-07-17 4:37pm 2034-Mar 4.750% 98.250 N/R $100,000 Inter-dealer
2008-02-29 11:02am 2034-Mar 4.750% 92.952 N/R $15,000 Inter-dealer
2007-11-14 11:15am 2034-Mar 4.750% 96.075 N/R $350,000 Inter-dealer
2007-09-25 10:22am 2034-Mar 4.750% 98.661 N/R $170,000 Inter-dealer
2007-11-30 3:16pm 2034-Mar 4.750% 97.800 N/R $250,000 Inter-dealer
2006-06-21 4:05pm 2034-Mar 4.750% 98.185 N/R $100,000 Inter-dealer
2006-07-17 4:32pm 2034-Mar 4.750% 98.250 N/R $20,000 Inter-dealer
2008-02-29 12:17pm 2034-Mar 4.750% 92.283 N/R $60,000 Inter-dealer
2007-11-14 1:19pm 2034-Mar 4.750% 96.574 N/R $30,000 Inter-dealer
2007-11-30 8:47am 2034-Mar 4.750% 97.791 N/R $60,000 Inter-dealer
2006-06-21 4:05pm 2034-Mar 4.750% 98.125 N/R $100,000 Inter-dealer
2006-07-13 11:36am 2034-Mar 4.750% 98.000 N/R $125,000 Inter-dealer
2008-02-29 1:01pm 2034-Mar 4.750% 92.702 N/R $25,000 Inter-dealer
2008-12-15 11:01am 2034-Mar 4.750% 74.230 N/R $90,000 Inter-dealer
2006-07-13 11:29am 2034-Mar 4.750% 98.000 N/R $50,000 Inter-dealer
2009-07-29 10:43am 2034-Mar 4.750% 84.034 N/R $15,000 Inter-dealer
2007-11-27 2:02pm 2034-Mar 4.750% 96.000 N/R $80,000 Inter-dealer
2006-07-13 2:41pm 2034-Mar 4.750% 98.250 N/R $20,000 Inter-dealer
2008-12-15 10:52am 2034-Mar 4.750% 74.230 N/R $10,000 Inter-dealer
2009-01-13 1:45pm 2034-Mar 4.750% 85.586 N/R $10,000 Inter-dealer
2006-10-12 10:42am 2034-Mar 4.750% 101.272 N/R $25,000 Inter-dealer
2008-02-29 1:15pm 2034-Mar 4.750% 92.952 N/R $15,000 Inter-dealer
2008-12-15 11:01am 2034-Mar 4.750% 74.105 N/R $90,000 Inter-dealer
2006-10-12 10:38am 2034-Mar 4.750% 101.272 N/R $25,000 Inter-dealer
2006-07-13 12:36pm 2034-Mar 4.750% 98.000 N/R $50,000 Inter-dealer
2008-02-29 11:02am 2034-Mar 4.750% 92.702 N/R $15,000 Inter-dealer
2009-11-20 11:15am 2034-Mar 4.750% 85.250 N/R $100,000 Inter-dealer
2006-06-21 2:14pm 2034-Mar 4.750% 98.000 N/R $250,000 Inter-dealer
2008-07-10 9:21am 2034-Mar 4.750% 95.916 N/R $95,000 Inter-dealer
2007-09-25 10:37am 2034-Mar 4.750% 98.750 N/R $35,000 Inter-dealer
2006-10-12 10:41am 2034-Mar 4.750% 101.522 N/R $25,000 Inter-dealer
2008-01-22 1:17pm 2034-Mar 4.750% 99.952 N/R $10,000 Inter-dealer
2008-02-29 1:15pm 2034-Mar 4.750% 92.702 N/R $15,000 Inter-dealer
2008-01-22 1:17pm 2034-Mar 4.750% 100.202 N/R $10,000 Inter-dealer
2006-07-13 1:17pm 2034-Mar 4.750% 98.000 N/R $25,000 Inter-dealer
2007-09-25 10:24am 2034-Mar 4.750% 98.662 N/R $155,000 Inter-dealer
2008-02-29 1:01pm 2034-Mar 4.750% 92.952 N/R $25,000 Inter-dealer
2007-09-25 12:29pm 2034-Mar 4.750% 99.000 N/R $25,000 Inter-dealer
2006-05-05 1:45pm 2034-Mar 4.750% 98.115 N/R $500,000 Inter-dealer
2006-07-13 1:18pm 2034-Mar 4.750% 98.000 N/R $200,000 Inter-dealer
2008-02-29 1:48pm 2034-Mar 4.750% 92.282 N/R $20,000 Inter-dealer
2007-09-25 10:18am 2034-Mar 4.750% 98.587 N/R $325,000 Inter-dealer
2006-10-12 10:38am 2034-Mar 4.750% 101.522 N/R $25,000 Inter-dealer
2006-05-11 1:45pm 2034-Mar 4.750% 97.877 N/R $500,000 Inter-dealer
2006-07-13 7:52am 2034-Mar 4.750% 98.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2072 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »