California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 5.668
Trades today: 3 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-06 12:10pm 2034-Mar 4.750% 80.233 6.346 $40,000 Investor sold
2009-07-02 6:39pm 2034-Mar 4.750% 83.000 6.090 $60,000 Investor bought
2009-06-30 2:20pm 2034-Mar 4.750% 82.892 N/R $20,000 Inter-dealer
2009-06-30 2:20pm 2034-Mar 4.750% 84.757 5.934 $20,000 Investor bought
2009-06-26 3:21pm 2034-Mar 4.750% 79.538 6.412 $100,000 Investor sold
2009-06-18 3:28pm 2034-Mar 4.750% 82.248 N/R $50,000 Inter-dealer
2009-06-18 3:28pm 2034-Mar 4.750% 83.250 6.067 $50,000 Investor bought
2009-06-18 1:54pm 2034-Mar 4.750% 82.875 6.101 $200,000 Investor bought
2009-06-18 1:09pm 2034-Mar 4.750% 80.500 6.319 $200,000 Investor sold
2009-06-17 4:44pm 2034-Mar 4.750% 80.350 N/R $20,000 Inter-dealer
2009-06-17 4:38pm 2034-Mar 4.750% 81.350 N/R $20,000 Inter-dealer
2009-06-17 3:59pm 2034-Mar 4.750% 79.346 6.429 $20,000 Investor sold
2009-06-17 2:16pm 2034-Mar 4.750% 81.783 N/R $50,000 Inter-dealer
2009-06-17 2:16pm 2034-Mar 4.750% 80.965 6.276 $50,000 Investor sold
2009-05-28 3:36pm 2034-Mar 4.750% 86.876 5.750 $50,000 Investor bought
2009-05-28 3:34pm 2034-Mar 4.750% 86.876 N/R $50,000 Inter-dealer
2009-05-28 3:10pm 2034-Mar 4.750% 86.769 N/R $50,000 Inter-dealer
2009-05-28 1:02pm 2034-Mar 4.750% 88.272 5.634 $50,000 Investor bought
2009-05-28 12:10pm 2034-Mar 4.750% 88.144 5.644 $100,000 Investor bought
2009-05-28 12:10pm 2034-Mar 4.750% 86.709 N/R $100,000 Inter-dealer
2009-05-28 12:10pm 2034-Mar 4.750% 86.769 N/R $100,000 Inter-dealer
2009-05-27 1:21pm 2034-Mar 4.750% 86.997 5.740 $200,000 Investor sold
2009-05-26 12:05pm 2034-Mar 4.750% 88.072 5.650 $20,000 Investor bought
2009-05-19 3:24pm 2034-Mar 4.750% 85.579 5.860 $20,000 Investor sold
2009-05-18 2:08pm 2034-Mar 4.750% 89.785 5.510 $20,000 Investor bought
2009-05-14 3:41pm 2034-Mar 4.750% 87.064 5.734 $20,000 Investor sold
2009-05-11 8:48am 2034-Mar 4.750% 88.672 5.600 $80,000 Investor bought
2009-05-11 8:33am 2034-Mar 4.750% 89.000 5.573 $20,000 Investor bought
2009-05-06 2:03pm 2034-Mar 4.750% 85.338 5.880 $100,000 Investor sold
2009-04-27 1:05pm 2034-Mar 4.750% 90.754 5.432 $50,000 Investor bought
2009-04-23 1:32pm 2034-Mar 4.750% 87.850 N/R $50,000 Inter-dealer
2009-04-23 12:57pm 2034-Mar 4.750% 87.040 N/R $50,000 Inter-dealer
2009-04-23 12:57pm 2034-Mar 4.750% 84.900 5.917 $50,000 Investor sold
2009-03-30 11:40am 2034-Mar 4.750% 83.374 N/R $25,000 Inter-dealer
2009-03-30 11:40am 2034-Mar 4.750% 84.520 5.949 $25,000 Investor bought
2009-03-27 1:31pm 2034-Mar 4.750% 86.373 5.789 $25,000 Investor bought
2009-03-27 1:24pm 2034-Mar 4.750% 83.373 N/R $25,000 Inter-dealer
2009-03-26 3:45pm 2034-Mar 4.750% 81.315 N/R $50,000 Inter-dealer
2009-03-26 3:45pm 2034-Mar 4.750% 81.315 N/R $50,000 Inter-dealer
2009-03-26 3:45pm 2034-Mar 4.750% 80.501 6.313 $50,000 Investor sold
2009-03-02 12:54pm 2034-Mar 4.750% 91.025 5.409 $35,000 Investor bought
2009-02-26 12:14pm 2034-Mar 4.750% 85.604 5.854 $65,000 Investor sold
2009-02-19 10:43am 2034-Mar 4.750% 88.800 N/R $25,000 Inter-dealer
2009-02-19 10:43am 2034-Mar 4.750% 89.050 N/R $25,000 Inter-dealer
2009-02-19 10:43am 2034-Mar 4.750% 89.150 5.558 $25,000 Investor bought
2009-02-18 10:46am 2034-Mar 4.750% 87.631 5.682 $50,000 Investor bought
2009-02-17 3:38pm 2034-Mar 4.750% 87.749 N/R $25,000 Inter-dealer
2009-02-17 3:38pm 2034-Mar 4.750% 86.499 5.777 $25,000 Investor sold
2009-02-17 11:35am 2034-Mar 4.750% 86.475 5.779 $50,000 Investor sold
2009-02-17 11:13am 2034-Mar 4.750% 86.000 5.819 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 42 - 2072 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »