California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 5.668
Trades today: 3 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-02 2:02pm 2034-Mar 4.750% 95.036 N/R $15,000 Inter-dealer
2008-09-02 2:02pm 2034-Mar 4.750% 94.786 N/R $15,000 Inter-dealer
2008-09-02 12:31pm 2034-Mar 4.750% 92.660 5.277 $25,000 Investor bought
2008-09-02 12:31pm 2034-Mar 4.750% 93.660 N/R $25,000 Inter-dealer
2008-09-02 10:27am 2034-Mar 4.750% 95.725 5.050 $35,000 Investor sold
2008-08-25 11:30am 2034-Mar 4.750% 94.355 N/R $15,000 Inter-dealer
2008-08-25 11:30am 2034-Mar 4.750% 93.886 5.185 $15,000 Investor bought
2008-08-21 2:08pm 2034-Mar 4.750% 93.013 5.250 $15,000 Investor bought
2008-08-20 2:09pm 2034-Mar 4.750% 94.250 5.158 $5,000 Investor sold
2008-08-20 1:55pm 2034-Mar 4.750% 94.553 N/R $5,000 Inter-dealer
2008-08-20 1:55pm 2034-Mar 4.750% 96.528 4.992 $5,000 Investor sold
2008-08-20 12:55pm 2034-Mar 4.750% 93.949 5.180 $20,000 Investor bought
2008-08-20 8:31am 2034-Mar 4.750% 94.553 N/R $60,000 Inter-dealer
2008-08-20 8:31am 2034-Mar 4.750% 95.553 5.062 $60,000 Investor sold
2008-08-19 3:26pm 2034-Mar 4.750% 93.497 5.214 $65,000 Investor bought
2008-08-19 3:26pm 2034-Mar 4.750% 93.947 N/R $65,000 Inter-dealer
2008-08-18 1:35pm 2034-Mar 4.750% 95.250 5.084 $10,000 Investor sold
2008-08-15 3:17pm 2034-Mar 4.750% 94.505 N/R $65,000 Inter-dealer
2008-08-15 3:17pm 2034-Mar 4.750% 96.480 4.995 $65,000 Investor sold
2008-08-12 3:41pm 2034-Mar 4.750% 93.575 5.208 $65,000 Investor bought
2008-08-12 3:41pm 2034-Mar 4.750% 93.675 N/R $65,000 Inter-dealer
2008-08-12 1:38pm 2034-Mar 4.750% 93.008 N/R $15,000 Inter-dealer
2008-08-12 1:38pm 2034-Mar 4.750% 93.008 5.250 $15,000 Investor bought
2008-08-08 3:20pm 2034-Mar 4.750% 95.000 5.102 $10,000 Investor sold
2008-07-29 12:50pm 2034-Mar 4.750% 93.000 N/R $20,000 Inter-dealer
2008-07-29 12:50pm 2034-Mar 4.750% 93.250 5.231 $20,000 Investor sold
2008-07-17 11:45am 2034-Mar 4.750% 94.770 N/R $10,000 Inter-dealer
2008-07-17 11:45am 2034-Mar 4.750% 97.383 4.931 $10,000 Investor sold
2008-07-17 11:13am 2034-Mar 4.750% 96.996 4.958 $20,000 Investor sold
2008-07-17 11:13am 2034-Mar 4.750% 95.020 N/R $20,000 Inter-dealer
2008-07-15 3:21pm 2034-Mar 4.750% 98.068 4.883 $20,000 Investor sold
2008-07-15 3:21pm 2034-Mar 4.750% 96.405 N/R $20,000 Inter-dealer
2008-07-15 11:12am 2034-Mar 4.750% 95.587 N/R $20,000 Inter-dealer
2008-07-15 11:12am 2034-Mar 4.750% 95.137 5.092 $20,000 Investor bought
2008-07-15 10:53am 2034-Mar 4.750% 98.578 4.847 $10,000 Investor sold
2008-07-15 10:53am 2034-Mar 4.750% 96.405 N/R $10,000 Inter-dealer
2008-07-14 4:26pm 2034-Mar 4.750% 96.405 N/R $30,000 Inter-dealer
2008-07-14 4:26pm 2034-Mar 4.750% 98.578 4.847 $30,000 Investor sold
2008-07-11 4:25pm 2034-Mar 4.750% 96.404 N/R $25,000 Inter-dealer
2008-07-11 4:25pm 2034-Mar 4.750% 99.296 4.798 $25,000 Investor sold
2008-07-11 12:11pm 2034-Mar 4.750% 98.654 4.842 $30,000 Investor sold
2008-07-11 12:11pm 2034-Mar 4.750% 96.404 N/R $30,000 Inter-dealer
2008-07-11 12:11pm 2034-Mar 4.750% 96.154 N/R $30,000 Inter-dealer
2008-07-10 9:21am 2034-Mar 4.750% 95.916 N/R $95,000 Inter-dealer
2008-07-10 9:21am 2034-Mar 4.750% 94.956 5.105 $95,000 Investor bought
2008-07-08 2:26pm 2034-Mar 4.750% 90.750 N/R $50,000 Inter-dealer
2008-07-08 2:26pm 2034-Mar 4.750% 89.750 5.500 $50,000 Investor bought
2008-05-16 10:22am 2034-Mar 4.750% 96.112 N/R $50,000 Inter-dealer
2008-05-16 10:22am 2034-Mar 4.750% 97.712 4.907 $50,000 Investor sold
2008-05-15 12:29pm 2034-Mar 4.750% 95.394 N/R $50,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 42 - 2072 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »