California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 5.668
Trades today: 3 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-04-15 2:58pm 2034-Mar 4.750% 97.500 4.922 $10,000 Investor bought
2008-04-15 2:21pm 2034-Mar 4.750% 98.250 N/R $100,000 Inter-dealer
2008-04-15 2:16pm 2034-Mar 4.750% 98.190 N/R $100,000 Inter-dealer
2008-04-15 12:52pm 2034-Mar 4.750% 98.031 4.885 $25,000 Investor sold
2008-04-15 12:47pm 2034-Mar 4.750% 97.500 4.922 $25,000 Investor bought
2008-04-15 12:43pm 2034-Mar 4.750% 100.000 4.749 $15,000 Investor sold
2008-04-15 12:24pm 2034-Mar 4.750% 99.750 4.767 $30,000 Investor sold
2008-04-15 11:59am 2034-Mar 4.750% 100.000 4.749 $25,000 Investor sold
2008-04-15 11:20am 2034-Mar 4.750% 99.625 4.775 $10,000 Investor sold
2008-04-15 11:18am 2034-Mar 4.750% 99.625 4.775 $50,000 Investor sold
2008-04-14 6:16pm 2034-Mar 4.750% 100.000 4.749 $20,000 Investor sold
2008-04-14 4:01pm 2034-Mar 4.750% 99.750 4.767 $50,000 Investor sold
2008-04-14 3:19pm 2034-Mar 4.750% 100.000 4.749 $30,000 Investor sold
2008-04-14 3:12pm 2034-Mar 4.750% 100.000 4.749 $100,000 Investor sold
2008-04-14 3:10pm 2034-Mar 4.750% 99.250 4.801 $50,000 Investor sold
2008-04-14 2:35pm 2034-Mar 4.750% 100.000 4.749 $10,000 Investor sold
2008-04-14 2:29pm 2034-Mar 4.750% 100.000 4.749 $20,000 Investor sold
2008-04-14 2:05pm 2034-Mar 4.750% 100.000 4.749 $250,000 Investor sold
2008-04-14 1:47pm 2034-Mar 4.750% 100.000 4.749 $100,000 Investor sold
2008-04-14 1:21pm 2034-Mar 4.750% 97.750 4.904 $3,130,000+ Investor bought
2008-04-10 12:01pm 2034-Mar 4.750% 99.994 4.750 $25,000 Investor sold
2008-04-09 2:05pm 2034-Mar 4.750% 99.994 4.750 $50,000 Investor sold
2008-04-09 1:18pm 2034-Mar 4.750% 95.981 N/R $75,000 Inter-dealer
2008-04-09 1:17pm 2034-Mar 4.750% 96.106 N/R $75,000 Inter-dealer
2008-04-09 1:08pm 2034-Mar 4.750% 96.387 5.000 $60,000 Investor sold
2008-04-09 12:02pm 2034-Mar 4.750% 94.763 N/R $75,000 Inter-dealer
2008-04-09 12:02pm 2034-Mar 4.750% 94.263 5.154 $75,000 Investor bought
2008-04-09 12:02pm 2034-Mar 4.750% 94.888 N/R $75,000 Inter-dealer
2008-04-08 5:47pm 2034-Mar 4.750% 93.887 5.181 $60,000 Investor bought
2008-04-02 1:18pm 2034-Mar 4.750% 96.000 5.028 $20,000 Investor sold
2008-04-02 12:24pm 2034-Mar 4.750% 96.000 5.028 $50,000 Investor sold
2008-04-02 11:44am 2034-Mar 4.750% 96.000 5.028 $50,000 Investor sold
2008-04-02 11:02am 2034-Mar 4.750% 95.000 5.100 $50,000 Investor sold
2008-04-02 10:56am 2034-Mar 4.750% 95.000 5.100 $55,000 Investor sold
2008-04-02 10:44am 2034-Mar 4.750% 95.500 5.063 $25,000 Investor sold
2008-04-02 9:47am 2034-Mar 4.750% 93.361 N/R $250,000 Inter-dealer
2008-04-02 9:41am 2034-Mar 4.750% 93.301 N/R $250,000 Inter-dealer
2008-04-01 3:13pm 2034-Mar 4.750% 92.250 5.303 $250,000 Investor bought
2008-03-03 4:31pm 2034-Mar 4.750% 94.500 5.136 $130,000 Investor sold
2008-03-03 3:18pm 2034-Mar 4.750% 92.000 N/R $5,000 Inter-dealer
2008-03-03 3:18pm 2034-Mar 4.750% 92.000 N/R $5,000 Inter-dealer
2008-03-03 3:18pm 2034-Mar 4.750% 94.500 5.136 $5,000 Investor sold
2008-03-03 12:56pm 2034-Mar 4.750% 91.630 N/R $65,000 Inter-dealer
2008-03-03 12:56pm 2034-Mar 4.750% 93.530 5.207 $65,000 Investor sold
2008-03-03 12:44pm 2034-Mar 4.750% 91.630 N/R $50,000 Inter-dealer
2008-03-03 12:44pm 2034-Mar 4.750% 93.530 5.207 $50,000 Investor sold
2008-03-03 12:36pm 2034-Mar 4.750% 94.000 5.172 $25,000 Investor sold
2008-03-03 11:52am 2034-Mar 4.750% 90.972 N/R $100,000 Inter-dealer
2008-03-03 11:52am 2034-Mar 4.750% 92.372 5.294 $100,000 Investor sold
2008-03-03 11:04am 2034-Mar 4.750% 91.222 5.381 $25,000 Investor sold
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 42 - 2072 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »