California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Unrefunded Balance

S&P Rating: Login to view »
CUSIP: 13062T3N2
Coupon/Interest Rate: 5.250% Maturity Date: 2030-02-01 Average yield: 5.673
Trades today: 3 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:57pm 2030-Feb 5.250% 94.565 5.706 $10,000 Investor sold
2009-11-23 10:37am 2030-Feb 5.250% 95.819 N/R $20,000 Inter-dealer
2009-11-23 10:37am 2030-Feb 5.250% 95.340 5.639 $20,000 Investor sold
2009-11-20 1:26pm 2030-Feb 5.250% 98.378 5.382 $25,000 Investor bought
2009-11-20 1:26pm 2030-Feb 5.250% 96.503 N/R $25,000 Inter-dealer
2009-11-20 11:29am 2030-Feb 5.250% 97.510 5.454 $25,000 Investor bought
2009-11-20 11:29am 2030-Feb 5.250% 96.385 N/R $25,000 Inter-dealer
2009-11-20 11:29am 2030-Feb 5.250% 96.635 N/R $25,000 Inter-dealer
2009-11-19 2:52pm 2030-Feb 5.250% 95.766 N/R $50,000 Inter-dealer
2009-11-19 2:52pm 2030-Feb 5.250% 95.288 5.643 $50,000 Investor sold
2009-11-12 11:31am 2030-Feb 5.250% 95.050 5.664 $50,000 Investor sold
2009-11-12 10:00am 2030-Feb 5.250% 99.376 N/R $10,000 Inter-dealer
2009-11-12 10:00am 2030-Feb 5.250% 99.576 5.284 $10,000 Investor bought
2009-11-09 11:46am 2030-Feb 5.250% 97.250 5.476 $10,000 Investor bought
2009-11-06 12:39pm 2030-Feb 5.250% 95.845 N/R $10,000 Inter-dealer
2009-11-06 12:39pm 2030-Feb 5.250% 95.785 N/R $10,000 Inter-dealer
2009-11-06 12:39pm 2030-Feb 5.250% 94.785 5.687 $10,000 Investor sold
2009-11-05 10:56am 2030-Feb 5.250% 100.000 5.246 $130,000 Investor bought
2009-11-04 4:56pm 2030-Feb 5.250% 100.000 5.246 $25,000 Investor bought
2009-11-04 4:11pm 2030-Feb 5.250% 100.000 5.246 $25,000 Investor bought
2009-11-04 3:40pm 2030-Feb 5.250% 100.000 5.246 $50,000 Investor bought
2009-11-04 3:28pm 2030-Feb 5.250% 100.000 5.246 $20,000 Investor bought
2009-11-04 2:56pm 2030-Feb 5.250% 99.875 5.259 $30,000 Investor bought
2009-11-04 2:41pm 2030-Feb 5.250% 100.000 5.246 $20,000 Investor bought
2009-11-04 2:14pm 2030-Feb 5.250% 97.030 5.494 $300,000 Investor sold
2009-11-04 1:22pm 2030-Feb 5.250% 99.991 N/R $10,000 Inter-dealer
2009-11-04 1:22pm 2030-Feb 5.250% 99.991 N/R $10,000 Inter-dealer
2009-11-04 1:22pm 2030-Feb 5.250% 100.391 5.058 $10,000 Investor bought
2009-11-04 12:47pm 2030-Feb 5.250% 100.450 5.030 $10,000 Investor bought
2009-11-04 12:21pm 2030-Feb 5.250% 100.000 5.246 $50,000 Investor bought
2009-11-04 11:36am 2030-Feb 5.250% 101.825 4.378 $25,000 Investor bought
2009-11-04 9:43am 2030-Feb 5.250% 100.896 4.817 $50,000 Investor bought
2009-11-04 9:43am 2030-Feb 5.250% 98.396 N/R $50,000 Inter-dealer
2009-11-04 9:43am 2030-Feb 5.250% 98.521 N/R $50,000 Inter-dealer
2009-11-03 12:32pm 2030-Feb 5.250% 98.671 5.358 $50,000 Investor bought
2009-11-03 12:32pm 2030-Feb 5.250% 98.521 N/R $50,000 Inter-dealer
2009-11-03 12:24pm 2030-Feb 5.250% 98.001 5.413 $100,000 Investor sold
2009-11-02 12:42pm 2030-Feb 5.250% 96.775 5.516 $25,000 Investor sold
2009-10-30 10:22am 2030-Feb 5.250% 98.820 N/R $15,000 Inter-dealer
2009-10-30 10:21am 2030-Feb 5.250% 99.956 5.253 $15,000 Investor bought
2009-10-29 3:55pm 2030-Feb 5.250% 101.196 4.679 $20,000 Investor bought
2009-10-28 2:56pm 2030-Feb 5.250% 99.750 N/R $40,000 Inter-dealer
2009-10-28 2:50pm 2030-Feb 5.250% 99.850 5.261 $40,000 Investor bought
2009-10-28 2:26pm 2030-Feb 5.250% 102.826 3.921 $20,000 Investor bought
2009-10-28 2:26pm 2030-Feb 5.250% 100.201 N/R $20,000 Inter-dealer
2009-10-28 2:26pm 2030-Feb 5.250% 100.451 N/R $20,000 Inter-dealer
2009-10-27 2:40pm 2030-Feb 5.250% 99.050 N/R $50,000 Inter-dealer
2009-10-27 2:40pm 2030-Feb 5.250% 99.028 5.328 $50,000 Investor sold
2009-10-27 9:55am 2030-Feb 5.250% 101.500 4.539 $40,000 Investor bought
2009-10-26 1:56pm 2030-Feb 5.250% 99.199 5.314 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 43 - 2129 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »