California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Fsa Credit

S&P Rating: Login to view »
CUSIP: 13062TQA5
Coupon/Interest Rate: 4.500% Maturity Date: 2036-09-01 Average yield: 5.444
Trades today: 4 Dollar volume: $225,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:12pm 2036-Sep 4.500% 86.940 5.431 $85,000 Investor bought
2009-11-20 2:01pm 2036-Sep 4.500% 80.634 5.955 $100,000 Investor sold
2009-11-20 1:17pm 2036-Sep 4.500% 93.250 4.958 $10,000 Investor bought
2009-11-20 8:31am 2036-Sep 4.500% 86.940 5.431 $30,000 Investor bought
2009-11-19 2:29pm 2036-Sep 4.500% 86.940 5.431 $110,000 Investor bought
2009-11-18 3:20pm 2036-Sep 4.500% 84.440 5.632 $85,000 Investor sold
2009-11-18 2:39pm 2036-Sep 4.500% 86.940 5.430 $75,000 Investor bought
2009-11-18 8:39am 2036-Sep 4.500% 85.440 5.550 $115,000 Investor sold
2009-11-18 8:37am 2036-Sep 4.500% 85.000 5.586 $100,000 Investor sold
2009-11-17 4:44pm 2036-Sep 4.500% 86.691 5.450 $5,000 Investor bought
2009-11-17 4:39pm 2036-Sep 4.500% 83.351 5.721 $5,000 Investor sold
2009-11-13 8:52am 2036-Sep 4.500% 87.000 5.426 $110,000 Investor bought
2009-11-12 5:18pm 2036-Sep 4.500% 87.500 5.386 $20,000 Investor bought
2009-11-12 5:14pm 2036-Sep 4.500% 85.000 5.585 $20,000 Investor sold
2009-11-12 3:33pm 2036-Sep 4.500% 85.000 5.586 $50,000 Investor bought
2009-11-12 3:33pm 2036-Sep 4.500% 83.500 5.709 $50,000 Investor sold
2009-11-12 10:40am 2036-Sep 4.500% 87.500 5.386 $10,000 Investor bought
2009-11-12 10:19am 2036-Sep 4.500% 85.000 5.585 $10,000 Investor sold
2009-11-11 8:32am 2036-Sep 4.500% 88.000 5.347 $65,000 Investor bought
2009-11-06 4:25pm 2036-Sep 4.500% 88.000 5.347 $55,000 Investor bought
2009-11-06 4:19pm 2036-Sep 4.500% 88.000 5.347 $120,000 Investor bought
2009-11-06 8:38am 2036-Sep 4.500% 87.000 5.425 $350,000 Investor sold
2009-11-05 4:44pm 2036-Sep 4.500% 89.157 N/R $75,000 Inter-dealer
2009-11-05 4:44pm 2036-Sep 4.500% 91.067 5.116 $75,000 Investor bought
2009-11-05 3:00pm 2036-Sep 4.500% 90.612 5.149 $50,000 Investor bought
2009-11-05 3:00pm 2036-Sep 4.500% 88.612 N/R $50,000 Inter-dealer
2009-11-05 12:56pm 2036-Sep 4.500% 88.712 5.292 $25,000 Investor bought
2009-11-05 12:56pm 2036-Sep 4.500% 88.612 N/R $25,000 Inter-dealer
2009-11-05 10:03am 2036-Sep 4.500% 88.712 5.292 $25,000 Investor bought
2009-11-05 10:03am 2036-Sep 4.500% 88.612 N/R $25,000 Inter-dealer
2009-11-04 4:39pm 2036-Sep 4.500% 85.288 5.562 $100,000 Investor sold
2009-11-04 4:39pm 2036-Sep 4.500% 87.125 N/R $100,000 Inter-dealer
2009-11-04 12:49pm 2036-Sep 4.500% 87.867 N/R $75,000 Inter-dealer
2009-11-04 12:49pm 2036-Sep 4.500% 87.867 5.357 $75,000 Investor sold
2009-11-03 3:18pm 2036-Sep 4.500% 91.151 N/R $40,000 Inter-dealer
2009-11-03 3:18pm 2036-Sep 4.500% 92.650 5.000 $40,000 Investor bought
2009-11-03 12:27pm 2036-Sep 4.500% 87.125 5.415 $25,000 Investor bought
2009-11-03 11:50am 2036-Sep 4.500% 84.000 5.667 $25,000 Investor sold
2009-11-03 11:36am 2036-Sep 4.500% 91.276 N/R $10,000 Inter-dealer
2009-11-03 11:36am 2036-Sep 4.500% 91.376 5.093 $10,000 Investor bought
2009-11-03 11:11am 2036-Sep 4.500% 90.595 N/R $35,000 Inter-dealer
2009-11-03 11:10am 2036-Sep 4.500% 92.836 4.987 $35,000 Investor bought
2009-11-02 3:35pm 2036-Sep 4.500% 91.276 N/R $10,000 Inter-dealer
2009-11-02 3:34pm 2036-Sep 4.500% 93.334 4.951 $10,000 Investor bought
2009-10-30 3:35pm 2036-Sep 4.500% 90.195 5.180 $10,000 Investor bought
2009-10-30 3:27pm 2036-Sep 4.500% 86.825 5.438 $5,000 Investor sold
2009-10-30 3:27pm 2036-Sep 4.500% 86.825 5.438 $5,000 Investor sold
2009-10-30 1:37pm 2036-Sep 4.500% 89.750 5.213 $115,000 Investor bought
2009-10-30 11:04am 2036-Sep 4.500% 90.250 5.176 $20,000 Investor bought
2009-10-30 8:59am 2036-Sep 4.500% 90.195 5.180 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 70 - 3469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »