California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.385
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:41pm 2031-Mar 5.125% 104.810 1.385 $10,000 Investor bought
2009-11-05 5:44pm 2031-Mar 5.125% 103.060 2.725 $10,000 Investor sold
2009-11-04 3:12pm 2031-Mar 5.125% 105.734 0.758 $100,000 Investor bought
2009-11-04 3:12pm 2031-Mar 5.125% 105.634 0.831 $100,000 Investor sold
2009-10-29 4:52pm 2031-Mar 5.125% 104.740 1.504 $5,000 Investor bought
2009-10-29 4:26pm 2031-Mar 5.125% 103.740 2.253 $5,000 Investor sold
2009-10-29 9:44am 2031-Mar 5.125% 105.231 N/R $5,000 Inter-dealer
2009-10-29 9:44am 2031-Mar 5.125% 106.284 0.376 $5,000 Investor bought
2009-10-28 12:04pm 2031-Mar 5.125% 104.100 1.986 $5,000 Investor sold
2009-10-28 11:00am 2031-Mar 5.125% 105.163 1.201 $100,000 Investor bought
2009-10-28 8:49am 2031-Mar 5.125% 104.849 1.431 $25,000 Investor bought
2009-10-27 4:25pm 2031-Mar 5.125% 103.375 2.537 $100,000 Investor sold
2009-10-27 2:45pm 2031-Mar 5.125% 104.449 1.740 $25,000 Investor sold
2009-10-26 2:25pm 2031-Mar 5.125% 105.471 1.000 $30,000 Investor bought
2009-10-26 2:11pm 2031-Mar 5.125% 104.976 N/R $30,000 Inter-dealer
2009-10-26 2:11pm 2031-Mar 5.125% 104.976 1.360 $30,000 Investor sold
2009-10-16 11:19am 2031-Mar 5.125% 105.211 1.251 $10,000 Investor bought
2009-10-15 4:06pm 2031-Mar 5.125% 104.872 1.501 $10,000 Investor sold
2009-10-07 1:14pm 2031-Mar 5.125% 105.509 N/R $5,000 Inter-dealer
2009-10-07 1:14pm 2031-Mar 5.125% 105.509 1.100 $5,000 Investor bought
2009-10-06 2:07pm 2031-Mar 5.125% 104.982 1.500 $5,000 Investor bought
2009-10-06 1:49pm 2031-Mar 5.125% 104.232 2.035 $5,000 Investor sold
2009-10-05 11:41am 2031-Mar 5.125% 105.708 1.000 $15,000 Investor bought
2009-10-05 11:41am 2031-Mar 5.125% 105.458 N/R $15,000 Inter-dealer
2009-10-01 4:35pm 2031-Mar 5.125% 104.300 N/R $15,000 Inter-dealer
2009-10-01 4:35pm 2031-Mar 5.125% 103.900 2.283 $15,000 Investor sold
2009-09-23 6:26pm 2031-Mar 5.125% 106.189 0.750 $60,000 Investor bought
2009-09-23 1:50pm 2031-Mar 5.125% 105.789 N/R $60,000 Inter-dealer
2009-09-23 1:50pm 2031-Mar 5.125% 105.789 1.022 $60,000 Investor sold
2009-09-23 9:50am 2031-Mar 5.125% 105.090 1.500 $5,000 Investor bought
2009-09-23 8:45am 2031-Mar 5.125% 104.340 2.036 $5,000 Investor sold
2009-09-22 12:27pm 2031-Mar 5.125% 104.855 N/R $20,000 Inter-dealer
2009-09-22 12:27pm 2031-Mar 5.125% 104.855 1.682 $20,000 Investor sold
2009-09-15 3:27pm 2031-Mar 5.125% 105.500 1.291 $10,000 Investor bought
2009-09-15 3:05pm 2031-Mar 5.125% 102.625 3.259 $10,000 Investor sold
2009-09-09 10:06am 2031-Mar 5.125% 106.357 N/R $45,000 Inter-dealer
2009-09-09 10:06am 2031-Mar 5.125% 106.357 0.750 $45,000 Investor bought
2009-09-08 2:46pm 2031-Mar 5.125% 105.967 1.030 $45,000 Investor sold
2009-09-03 5:57pm 2031-Mar 5.125% 105.375 1.436 $10,000 Investor bought
2009-08-28 2:53pm 2031-Mar 5.125% 105.648 1.303 $20,000 Investor bought
2009-08-28 2:51pm 2031-Mar 5.125% 105.148 1.630 $20,000 Investor sold
2009-08-24 12:37pm 2031-Mar 5.125% 105.937 1.150 $5,000 Investor bought
2009-08-24 11:25am 2031-Mar 5.125% 104.405 2.152 $5,000 Investor sold
2009-08-24 11:24am 2031-Mar 5.125% 104.905 N/R $5,000 Inter-dealer
2009-08-13 11:28am 2031-Mar 5.125% 105.372 1.571 $25,000 Investor bought
2009-08-12 4:48pm 2031-Mar 5.125% 105.000 1.815 $25,000 Investor sold
2009-08-12 4:10pm 2031-Mar 5.125% 106.283 1.000 $10,000 Investor bought
2009-08-12 4:07pm 2031-Mar 5.125% 102.450 3.475 $10,000 Investor sold
2009-08-12 3:56pm 2031-Mar 5.125% 105.033 N/R $10,000 Inter-dealer
2009-08-11 12:13pm 2031-Mar 5.125% 106.681 0.772 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 959 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »