California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-04 5:01pm 2031-Mar 5.125% 104.875 2.231 $15,000 Investor sold
2009-07-02 10:14am 2031-Mar 5.125% 106.445 1.200 $50,000 Investor bought
2008-11-17 11:01am 2031-Mar 5.125% 107.813 1.620 $35,000 Investor sold
2008-10-14 2:11pm 2031-Mar 5.125% 102.000 4.228 $50,000 Investor bought
2008-12-12 8:36am 2031-Mar 5.125% 106.081 N/R $100,000 Inter-dealer
2008-11-17 3:30pm 2031-Mar 5.125% 105.727 2.523 $35,000 Investor bought
2008-10-14 10:25am 2031-Mar 5.125% 103.808 3.438 $45,000 Investor bought
2009-02-19 1:24pm 2031-Mar 5.125% 106.000 2.076 $20,000 Investor sold
2009-03-17 10:10am 2031-Mar 5.125% 107.330 1.300 $25,000 Investor bought
2008-12-12 11:43am 2031-Mar 5.125% 106.215 2.220 $95,000 Investor bought
2008-11-17 4:22pm 2031-Mar 5.125% 102.720 3.865 $10,000 Investor bought
2008-10-14 1:21pm 2031-Mar 5.125% 104.710 3.050 $45,000 Investor sold
2007-06-29 10:29am 2031-Mar 5.125% 103.957 3.950 $25,000 Investor sold
2009-10-01 4:35pm 2031-Mar 5.125% 103.900 2.283 $15,000 Investor sold
2008-12-12 11:42am 2031-Mar 5.125% 106.215 N/R $95,000 Inter-dealer
2009-04-27 2:58pm 2031-Mar 5.125% 104.770 2.450 $15,000 Investor sold
2008-11-17 11:48am 2031-Mar 5.125% 104.717 2.968 $20,000 Investor bought
2008-10-14 10:24am 2031-Mar 5.125% 103.807 N/R $45,000 Inter-dealer
2007-06-29 8:21am 2031-Mar 5.125% 103.887 N/R $5,000 Inter-dealer
2009-01-27 12:50pm 2031-Mar 5.125% 105.316 2.493 $20,000 Investor sold
2008-12-12 8:43am 2031-Mar 5.125% 106.181 N/R $100,000 Inter-dealer
2009-01-09 11:34am 2031-Mar 5.125% 108.296 N/R $100,000 Inter-dealer
2009-01-12 11:23am 2031-Mar 5.125% 108.415 1.111 $50,000 Investor bought
2007-06-29 8:21am 2031-Mar 5.125% 103.387 N/R $5,000 Inter-dealer
2008-12-15 4:50pm 2031-Mar 5.125% 105.448 N/R $25,000 Inter-dealer
2009-10-01 4:35pm 2031-Mar 5.125% 104.300 N/R $15,000 Inter-dealer
2008-12-12 5:03pm 2031-Mar 5.125% 106.393 2.140 $100,000 Investor sold
2008-12-15 1:44pm 2031-Mar 5.125% 107.146 1.800 $155,000 Investor sold
2009-09-08 2:46pm 2031-Mar 5.125% 105.967 1.030 $45,000 Investor sold
2008-12-12 3:31pm 2031-Mar 5.125% 103.561 3.432 $5,000 Investor bought
2007-08-22 1:37pm 2031-Mar 5.125% 103.546 4.032 $20,000 Investor bought
2009-06-29 10:18am 2031-Mar 5.125% 106.103 N/R $20,000 Inter-dealer
2008-12-15 4:50pm 2031-Mar 5.125% 104.448 3.020 $25,000 Investor bought
2007-05-18 11:04am 2031-Mar 5.125% 105.148 3.650 $25,000 Investor sold
2007-08-22 1:37pm 2031-Mar 5.125% 103.546 N/R $20,000 Inter-dealer
2007-07-03 12:26pm 2031-Mar 5.125% 105.160 3.600 $140,000 Investor sold
2009-11-18 4:50pm 2031-Mar 5.125% 104.929 1.208 $20,000 Investor sold
2009-10-28 8:49am 2031-Mar 5.125% 104.849 1.431 $25,000 Investor bought
2008-12-15 1:13pm 2031-Mar 5.125% 106.500 2.089 $60,000 Investor bought
2007-07-03 10:59am 2031-Mar 5.125% 104.291 N/R $140,000 Inter-dealer
2009-11-18 4:50pm 2031-Mar 5.125% 105.179 N/R $20,000 Inter-dealer
2009-09-23 6:26pm 2031-Mar 5.125% 106.189 0.750 $60,000 Investor bought
2008-10-09 2:21pm 2031-Mar 5.125% 105.339 2.800 $250,000 Investor bought
2008-10-09 3:00pm 2031-Mar 5.125% 104.802 3.015 $20,000 Investor bought
2009-04-14 2:30pm 2031-Mar 5.125% 106.372 1.654 $15,000 Investor sold
2007-12-17 2:05pm 2031-Mar 5.125% 103.407 3.978 $10,000 Investor bought
2009-04-28 11:23am 2031-Mar 5.125% 107.088 1.203 $50,000 Investor sold
2008-10-09 2:21pm 2031-Mar 5.125% 105.439 2.758 $250,000 Investor sold
2008-02-26 5:21pm 2031-Mar 5.125% 105.474 3.200 $20,000 Investor sold
2007-05-15 3:46pm 2031-Mar 5.125% 105.058 3.680 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »