California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-30 1:36pm 2031-Mar 5.125% 100.770 4.768 $5,000 Investor bought
2008-10-28 4:35pm 2031-Mar 5.125% 100.790 4.761 $20,000 Investor bought
2007-08-07 1:55pm 2031-Mar 5.125% 101.440 4.680 $5,000 Investor bought
2007-06-15 3:47pm 2031-Mar 5.125% 101.601 4.647 $5,000 Investor bought
2008-12-02 10:50am 2031-Mar 5.125% 101.650 4.340 $5,000 Investor bought
2008-08-01 5:48pm 2031-Mar 5.125% 101.875 4.345 $10,000 Investor bought
2007-09-11 10:10am 2031-Mar 5.125% 101.940 4.513 $5,000 Investor bought
2008-10-21 4:34pm 2031-Mar 5.125% 101.959 4.239 $35,000 Investor bought
2008-10-14 2:11pm 2031-Mar 5.125% 102.000 4.228 $50,000 Investor bought
2007-10-22 1:21pm 2031-Mar 5.125% 102.000 4.474 $10,000 Investor bought
2007-05-25 2:52pm 2031-Mar 5.125% 102.000 4.537 $20,000 Investor bought
2008-08-05 11:30am 2031-Mar 5.125% 102.000 4.292 $10,000 Investor bought
2007-05-24 11:57am 2031-Mar 5.125% 102.000 4.537 $15,000 Investor bought
2007-09-20 11:13am 2031-Mar 5.125% 102.000 4.489 $35,000 Investor bought
2007-06-15 3:47pm 2031-Mar 5.125% 102.000 N/R $5,000 Inter-dealer
2008-10-14 2:11pm 2031-Mar 5.125% 102.000 N/R $50,000 Inter-dealer
2008-11-05 2:50pm 2031-Mar 5.125% 102.125 4.147 $10,000 Investor bought
2007-07-16 5:27pm 2031-Mar 5.125% 102.125 4.480 $10,000 Investor bought
2007-06-18 10:54am 2031-Mar 5.125% 102.250 4.456 $50,000 Investor bought
2007-05-29 2:43pm 2031-Mar 5.125% 102.250 4.465 $25,000 Investor bought
2008-10-22 3:34pm 2031-Mar 5.125% 102.272 4.096 $10,000 Investor bought
2007-08-07 2:37pm 2031-Mar 5.125% 102.338 4.407 $10,000 Investor bought
2008-10-28 5:21pm 2031-Mar 5.125% 102.339 4.063 $20,000 Investor sold
2007-07-23 3:01pm 2031-Mar 5.125% 102.360 4.407 $20,000 Investor bought
2007-05-14 2:28pm 2031-Mar 5.125% 102.370 4.437 $5,000 Investor bought
2008-10-13 4:44pm 2031-Mar 5.125% 102.375 4.064 $25,000 Investor bought
2008-04-30 1:07pm 2031-Mar 5.125% 102.375 4.221 $10,000 Investor bought
2007-09-07 2:12pm 2031-Mar 5.125% 102.397 4.372 $10,000 Investor bought
2008-10-27 3:27pm 2031-Mar 5.125% 102.415 4.029 $40,000 Investor bought
2007-12-07 9:34am 2031-Mar 5.125% 102.440 4.303 $5,000 Investor bought
2009-08-12 4:07pm 2031-Mar 5.125% 102.450 3.475 $10,000 Investor sold
2007-06-28 11:32am 2031-Mar 5.125% 102.500 4.379 $10,000 Investor bought
2008-09-29 10:56am 2031-Mar 5.125% 102.500 4.026 $20,000 Investor bought
2008-07-21 5:20pm 2031-Mar 5.125% 102.507 4.098 $10,000 Investor bought
2008-12-04 4:24pm 2031-Mar 5.125% 102.524 3.928 $10,000 Investor bought
2007-12-04 4:35am 2031-Mar 5.125% 102.543 4.272 $45,000 Investor bought
2007-08-24 10:48am 2031-Mar 5.125% 102.571 4.327 $30,000 Investor bought
2008-10-30 1:36pm 2031-Mar 5.125% 102.600 3.941 $10,000 Investor bought
2008-10-30 1:36pm 2031-Mar 5.125% 102.600 N/R $10,000 Inter-dealer
2008-02-28 1:31pm 2031-Mar 5.125% 102.625 4.182 $45,000 Investor bought
2009-09-15 3:05pm 2031-Mar 5.125% 102.625 3.259 $10,000 Investor sold
2008-03-26 12:25pm 2031-Mar 5.125% 102.689 4.138 $5,000 Investor bought
2008-11-17 4:22pm 2031-Mar 5.125% 102.720 3.865 $10,000 Investor bought
2008-06-17 4:01pm 2031-Mar 5.125% 102.750 4.036 $10,000 Investor bought
2009-08-05 5:14pm 2031-Mar 5.125% 102.750 3.299 $10,000 Investor sold
2009-07-28 3:15pm 2031-Mar 5.125% 102.750 3.326 $5,000 Investor sold
2007-11-08 1:33pm 2031-Mar 5.125% 102.750 4.221 $25,000 Investor bought
2008-01-16 2:55pm 2031-Mar 5.125% 102.790 4.157 $5,000 Investor bought
2009-07-02 2:21pm 2031-Mar 5.125% 102.870 3.317 $5,000 Investor sold
2009-07-02 2:16pm 2031-Mar 5.125% 102.870 3.317 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »