California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-06-29 8:21am 2031-Mar 5.125% 103.887 N/R $5,000 Inter-dealer
2007-06-29 8:21am 2031-Mar 5.125% 103.387 N/R $5,000 Inter-dealer
2008-12-12 3:31pm 2031-Mar 5.125% 103.561 3.432 $5,000 Investor bought
2009-10-06 2:07pm 2031-Mar 5.125% 104.982 1.500 $5,000 Investor bought
2008-11-05 10:50am 2031-Mar 5.125% 104.813 2.951 $5,000 Investor sold
2008-02-28 9:50am 2031-Mar 5.125% 105.420 3.210 $5,000 Investor bought
2009-04-29 12:48pm 2031-Mar 5.125% 106.781 1.350 $5,000 Investor bought
2009-10-28 12:04pm 2031-Mar 5.125% 104.100 1.986 $5,000 Investor sold
2008-10-15 9:55am 2031-Mar 5.125% 103.332 3.639 $5,000 Investor bought
2009-04-29 12:48pm 2031-Mar 5.125% 106.781 N/R $5,000 Inter-dealer
2008-08-06 1:18pm 2031-Mar 5.125% 107.891 1.945 $5,000 Investor sold
2009-10-29 9:44am 2031-Mar 5.125% 106.284 0.376 $5,000 Investor bought
2009-05-06 8:36am 2031-Mar 5.125% 105.238 2.150 $5,000 Investor sold
2009-03-19 1:52pm 2031-Mar 5.125% 107.674 1.107 $5,000 Investor bought
2009-04-02 8:00am 2031-Mar 5.125% 105.130 2.347 $5,000 Investor bought
2009-04-28 2:08pm 2031-Mar 5.125% 106.025 1.770 $5,000 Investor sold
2009-03-10 2:20pm 2031-Mar 5.125% 103.820 3.107 $5,000 Investor sold
2009-07-30 3:55pm 2031-Mar 5.125% 105.488 1.600 $5,000 Investor bought
2009-04-02 3:54pm 2031-Mar 5.125% 105.120 2.352 $5,000 Investor bought
2009-10-06 1:49pm 2031-Mar 5.125% 104.232 2.035 $5,000 Investor sold
2007-05-29 4:23pm 2031-Mar 5.125% 104.869 3.720 $5,000 Investor sold
2007-12-12 12:33pm 2031-Mar 5.125% 104.590 3.594 $5,000 Investor sold
2007-06-08 1:11pm 2031-Mar 5.125% 102.959 4.254 $5,000 Investor bought
2009-10-29 4:26pm 2031-Mar 5.125% 103.740 2.253 $5,000 Investor sold
2008-11-04 1:20pm 2031-Mar 5.125% 103.898 3.360 $5,000 Investor bought
2009-01-08 3:41pm 2031-Mar 5.125% 104.145 3.100 $5,000 Investor bought
2009-10-07 1:14pm 2031-Mar 5.125% 105.509 1.100 $5,000 Investor bought
2009-01-08 3:26pm 2031-Mar 5.125% 103.395 3.458 $5,000 Investor sold
2009-10-07 1:14pm 2031-Mar 5.125% 105.509 N/R $5,000 Inter-dealer
2009-03-13 12:42pm 2031-Mar 5.125% 105.570 2.195 $5,000 Investor bought
2008-12-02 11:08am 2031-Mar 5.125% 103.900 3.301 $5,000 Investor sold
2007-12-07 9:34am 2031-Mar 5.125% 102.440 4.303 $5,000 Investor bought
2008-12-02 10:50am 2031-Mar 5.125% 101.650 4.340 $5,000 Investor bought
2009-05-13 8:48am 2031-Mar 5.125% 103.728 2.964 $5,000 Investor sold
2009-09-23 9:50am 2031-Mar 5.125% 105.090 1.500 $5,000 Investor bought
2009-08-24 11:24am 2031-Mar 5.125% 104.905 N/R $5,000 Inter-dealer
2009-09-23 8:45am 2031-Mar 5.125% 104.340 2.036 $5,000 Investor sold
2008-01-16 2:55pm 2031-Mar 5.125% 102.790 4.157 $5,000 Investor bought
2008-01-16 4:13pm 2031-Mar 5.125% 105.040 3.401 $5,000 Investor sold
2009-06-26 2:15pm 2031-Mar 5.125% 104.972 2.078 $5,000 Investor sold
2009-10-29 4:52pm 2031-Mar 5.125% 104.740 1.504 $5,000 Investor bought
2008-09-02 11:31am 2031-Mar 5.125% 107.148 N/R $5,000 Inter-dealer
2009-08-24 12:37pm 2031-Mar 5.125% 105.937 1.150 $5,000 Investor bought
2008-08-05 11:57am 2031-Mar 5.125% 107.891 1.954 $5,000 Investor sold
2008-09-02 1:42pm 2031-Mar 5.125% 106.445 2.440 $5,000 Investor bought
2007-05-25 1:20pm 2031-Mar 5.125% 103.368 4.144 $5,000 Investor bought
2008-09-02 11:31am 2031-Mar 5.125% 108.309 1.701 $5,000 Investor sold
2009-08-24 11:25am 2031-Mar 5.125% 104.405 2.152 $5,000 Investor sold
2007-09-11 10:10am 2031-Mar 5.125% 101.940 4.513 $5,000 Investor bought
2007-09-11 12:42pm 2031-Mar 5.125% 104.090 3.852 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »