California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-03-31 12:00am 2031-Mar 5.125% 105.378 3.175 $50,000 Investor bought
2007-12-04 4:35am 2031-Mar 5.125% 102.543 4.272 $45,000 Investor bought
2007-07-10 8:00am 2031-Mar 5.125% 103.869 N/R $70,000 Inter-dealer
2007-07-10 8:00am 2031-Mar 5.125% 103.969 N/R $70,000 Inter-dealer
2009-04-02 8:00am 2031-Mar 5.125% 105.130 2.347 $5,000 Investor bought
2007-12-05 8:02am 2031-Mar 5.125% 104.908 N/R $45,000 Inter-dealer
2007-10-03 8:10am 2031-Mar 5.125% 104.053 N/R $20,000 Inter-dealer
2009-08-06 8:11am 2031-Mar 5.125% 105.625 1.454 $10,000 Investor bought
2008-02-07 8:13am 2031-Mar 5.125% 106.250 2.968 $15,000 Investor sold
2007-08-24 8:19am 2031-Mar 5.125% 104.296 N/R $115,000 Inter-dealer
2007-08-24 8:19am 2031-Mar 5.125% 104.246 N/R $115,000 Inter-dealer
2007-06-29 8:21am 2031-Mar 5.125% 103.887 N/R $5,000 Inter-dealer
2007-06-29 8:21am 2031-Mar 5.125% 103.387 N/R $5,000 Inter-dealer
2008-11-18 8:26am 2031-Mar 5.125% 105.079 N/R $25,000 Inter-dealer
2008-11-18 8:26am 2031-Mar 5.125% 105.204 N/R $25,000 Inter-dealer
2007-06-15 8:26am 2031-Mar 5.125% 103.301 4.151 $45,000 Investor bought
2009-01-28 8:26am 2031-Mar 5.125% 107.396 1.500 $25,000 Investor bought
2008-12-12 8:36am 2031-Mar 5.125% 106.081 N/R $100,000 Inter-dealer
2009-05-06 8:36am 2031-Mar 5.125% 105.238 2.150 $5,000 Investor sold
2007-05-29 8:38am 2031-Mar 5.125% 104.281 N/R $40,000 Inter-dealer
2008-03-17 8:40am 2031-Mar 5.125% 105.803 N/R $45,000 Inter-dealer
2007-05-16 8:42am 2031-Mar 5.125% 105.058 3.677 $45,000 Investor bought
2008-12-12 8:43am 2031-Mar 5.125% 106.181 N/R $100,000 Inter-dealer
2008-12-18 8:45am 2031-Mar 5.125% 107.774 1.500 $120,000 Investor sold
2009-09-23 8:45am 2031-Mar 5.125% 104.340 2.036 $5,000 Investor sold
2009-11-12 8:47am 2031-Mar 5.125% 105.324 1.000 $50,000 Investor bought
2009-05-13 8:48am 2031-Mar 5.125% 103.728 2.964 $5,000 Investor sold
2009-10-28 8:49am 2031-Mar 5.125% 104.849 1.431 $25,000 Investor bought
2009-01-02 9:01am 2031-Mar 5.125% 105.889 N/R $20,000 Inter-dealer
2009-05-08 9:01am 2031-Mar 5.125% 107.074 1.142 $25,000 Investor bought
2009-05-08 9:01am 2031-Mar 5.125% 106.874 N/R $25,000 Inter-dealer
2009-02-20 9:04am 2031-Mar 5.125% 107.588 1.300 $30,000 Investor bought
2009-02-23 9:04am 2031-Mar 5.125% 107.778 1.204 $50,000 Investor bought
2007-10-05 9:09am 2031-Mar 5.125% 104.820 3.600 $20,000 Investor sold
2009-05-08 9:10am 2031-Mar 5.125% 106.596 N/R $15,000 Inter-dealer
2009-05-08 9:10am 2031-Mar 5.125% 106.346 N/R $15,000 Inter-dealer
2008-03-07 9:11am 2031-Mar 5.125% 105.993 3.000 $20,000 Investor sold
2009-05-08 9:14am 2031-Mar 5.125% 106.946 1.211 $15,000 Investor bought
2007-08-01 9:23am 2031-Mar 5.125% 104.671 N/R $100,000 Inter-dealer
2007-08-01 9:25am 2031-Mar 5.125% 104.721 N/R $100,000 Inter-dealer
2008-05-01 9:26am 2031-Mar 5.125% 105.755 N/R $25,000 Inter-dealer
2008-05-01 9:28am 2031-Mar 5.125% 105.261 N/R $25,000 Inter-dealer
2009-02-09 9:29am 2031-Mar 5.125% 108.466 0.950 $1,000,000+ Investor bought
2009-05-04 9:30am 2031-Mar 5.125% 106.400 1.538 $20,000 Investor bought
2009-02-26 9:30am 2031-Mar 5.125% 107.629 1.240 $35,000 Investor bought
2009-07-01 9:32am 2031-Mar 5.125% 106.560 N/R $120,000 Inter-dealer
2009-04-07 9:32am 2031-Mar 5.125% 106.898 1.400 $50,000 Investor bought
2009-07-01 9:32am 2031-Mar 5.125% 106.511 N/R $120,000 Inter-dealer
2007-12-07 9:34am 2031-Mar 5.125% 102.440 4.303 $5,000 Investor bought
2009-05-04 9:37am 2031-Mar 5.125% 106.200 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »