California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-05-11 3:25pm 2031-Mar 5.125% 104.104 3.947 $75,000 Investor bought
2007-05-14 2:28pm 2031-Mar 5.125% 102.370 4.437 $5,000 Investor bought
2007-05-14 2:54pm 2031-Mar 5.125% 105.058 3.681 $35,000 Investor bought
2007-05-14 3:28pm 2031-Mar 5.125% 103.625 4.081 $25,000 Investor bought
2007-05-15 11:05am 2031-Mar 5.125% 105.166 3.650 $25,000 Investor sold
2007-05-15 1:35pm 2031-Mar 5.125% 103.882 4.008 $25,000 Investor bought
2007-05-15 2:54pm 2031-Mar 5.125% 104.982 3.701 $25,000 Investor sold
2007-05-15 3:20pm 2031-Mar 5.125% 103.192 4.202 $10,000 Investor bought
2007-05-15 3:23pm 2031-Mar 5.125% 104.558 3.819 $45,000 Investor bought
2007-05-15 3:46pm 2031-Mar 5.125% 105.058 3.680 $15,000 Investor bought
2007-05-16 8:42am 2031-Mar 5.125% 105.058 3.677 $45,000 Investor bought
2007-05-16 10:41am 2031-Mar 5.125% 105.155 3.650 $225,000 Investor sold
2007-05-16 3:34pm 2031-Mar 5.125% 104.157 3.925 $20,000 Investor bought
2007-05-17 12:46pm 2031-Mar 5.125% 103.625 4.077 $25,000 Investor bought
2007-05-17 1:34pm 2031-Mar 5.125% 104.558 3.815 $45,000 Investor bought
2007-05-18 11:04am 2031-Mar 5.125% 105.148 3.650 $25,000 Investor sold
2007-05-21 12:11pm 2031-Mar 5.125% 103.078 4.231 $25,000 Investor bought
2007-05-21 2:07pm 2031-Mar 5.125% 103.250 4.182 $20,000 Investor bought
2007-05-22 11:04am 2031-Mar 5.125% 104.961 3.700 $20,000 Investor sold
2007-05-22 2:52pm 2031-Mar 5.125% 104.713 3.769 $95,000 Investor bought
2007-05-22 2:52pm 2031-Mar 5.125% 104.713 N/R $95,000 Inter-dealer
2007-05-22 3:47pm 2031-Mar 5.125% 105.450 3.564 $25,000 Investor sold
2007-05-23 10:28am 2031-Mar 5.125% 105.847 3.450 $50,000 Investor sold
2007-05-23 10:28am 2031-Mar 5.125% 105.022 N/R $50,000 Inter-dealer
2007-05-23 12:11pm 2031-Mar 5.125% 105.322 3.596 $45,000 Investor sold
2007-05-23 12:11pm 2031-Mar 5.125% 105.022 N/R $45,000 Inter-dealer
2007-05-23 12:23pm 2031-Mar 5.125% 104.412 3.850 $95,000 Investor bought
2007-05-23 12:23pm 2031-Mar 5.125% 104.769 3.750 $45,000 Investor sold
2007-05-23 12:23pm 2031-Mar 5.125% 104.412 N/R $50,000 Inter-dealer
2007-05-23 2:02pm 2031-Mar 5.125% 104.696 N/R $140,000 Inter-dealer
2007-05-23 2:03pm 2031-Mar 5.125% 104.636 N/R $140,000 Inter-dealer
2007-05-23 2:10pm 2031-Mar 5.125% 104.539 N/R $40,000 Inter-dealer
2007-05-23 2:10pm 2031-Mar 5.125% 104.239 3.899 $40,000 Investor bought
2007-05-24 11:57am 2031-Mar 5.125% 102.000 4.537 $15,000 Investor bought
2007-05-24 3:47pm 2031-Mar 5.125% 105.365 3.583 $30,000 Investor sold
2007-05-24 3:47pm 2031-Mar 5.125% 104.765 N/R $30,000 Inter-dealer
2007-05-25 11:09am 2031-Mar 5.125% 104.762 3.750 $15,000 Investor sold
2007-05-25 1:20pm 2031-Mar 5.125% 103.368 4.144 $5,000 Investor bought
2007-05-25 2:52pm 2031-Mar 5.125% 102.000 4.537 $20,000 Investor bought
2007-05-29 8:38am 2031-Mar 5.125% 104.281 N/R $40,000 Inter-dealer
2007-05-29 10:49am 2031-Mar 5.125% 104.584 3.800 $40,000 Investor sold
2007-05-29 2:43pm 2031-Mar 5.125% 102.250 4.465 $25,000 Investor bought
2007-05-29 3:49pm 2031-Mar 5.125% 103.025 4.242 $25,000 Investor bought
2007-05-29 4:23pm 2031-Mar 5.125% 104.869 3.720 $5,000 Investor sold
2007-05-30 11:03am 2031-Mar 5.125% 104.930 3.700 $25,000 Investor sold
2007-05-30 12:58pm 2031-Mar 5.125% 103.000 4.249 $25,000 Investor bought
2007-05-31 10:26am 2031-Mar 5.125% 104.355 N/R $25,000 Inter-dealer
2007-05-31 10:34am 2031-Mar 5.125% 104.355 N/R $25,000 Inter-dealer
2007-05-31 10:34am 2031-Mar 5.125% 104.555 3.805 $25,000 Investor sold
2007-05-31 3:40pm 2031-Mar 5.125% 104.053 3.947 $75,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »