California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-13 11:28am 2031-Mar 5.125% 105.372 1.571 $25,000 Investor bought
2009-08-12 4:48pm 2031-Mar 5.125% 105.000 1.815 $25,000 Investor sold
2009-08-12 4:10pm 2031-Mar 5.125% 106.283 1.000 $10,000 Investor bought
2009-08-12 4:07pm 2031-Mar 5.125% 102.450 3.475 $10,000 Investor sold
2009-08-12 3:56pm 2031-Mar 5.125% 105.033 N/R $10,000 Inter-dealer
2009-08-11 12:13pm 2031-Mar 5.125% 106.681 0.772 $50,000 Investor bought
2009-08-11 12:12pm 2031-Mar 5.125% 106.681 0.772 $25,000 Investor bought
2009-08-11 12:05pm 2031-Mar 5.125% 106.581 N/R $75,000 Inter-dealer
2009-08-11 12:05pm 2031-Mar 5.125% 106.681 N/R $75,000 Inter-dealer
2009-08-10 10:32am 2031-Mar 5.125% 106.888 0.651 $55,000 Investor bought
2009-08-06 2:06pm 2031-Mar 5.125% 106.011 1.212 $55,000 Investor sold
2009-08-06 10:18am 2031-Mar 5.125% 106.461 0.931 $15,000 Investor bought
2009-08-06 10:17am 2031-Mar 5.125% 106.461 N/R $15,000 Inter-dealer
2009-08-06 8:11am 2031-Mar 5.125% 105.625 1.454 $10,000 Investor bought
2009-08-05 5:14pm 2031-Mar 5.125% 102.750 3.299 $10,000 Investor sold
2009-08-05 1:18pm 2031-Mar 5.125% 106.281 1.050 $75,000 Investor sold
2009-07-30 3:55pm 2031-Mar 5.125% 105.488 1.600 $5,000 Investor bought
2009-07-29 3:12pm 2031-Mar 5.125% 105.015 1.883 $15,000 Investor sold
2009-07-28 3:15pm 2031-Mar 5.125% 102.750 3.326 $5,000 Investor sold
2009-07-23 11:12am 2031-Mar 5.125% 106.332 N/R $15,000 Inter-dealer
2009-07-23 11:12am 2031-Mar 5.125% 106.432 1.039 $15,000 Investor bought
2009-07-22 4:07pm 2031-Mar 5.125% 105.961 1.333 $15,000 Investor sold
2009-07-21 1:32pm 2031-Mar 5.125% 105.625 1.557 $50,000 Investor bought
2009-07-21 1:30pm 2031-Mar 5.125% 103.875 2.638 $50,000 Investor sold
2009-07-21 9:44am 2031-Mar 5.125% 106.611 0.957 $25,000 Investor bought
2009-07-20 11:32am 2031-Mar 5.125% 105.902 1.394 $25,000 Investor sold
2009-07-17 11:12am 2031-Mar 5.125% 106.896 N/R $40,000 Inter-dealer
2009-07-17 11:12am 2031-Mar 5.125% 106.996 0.741 $40,000 Investor bought
2009-07-17 9:42am 2031-Mar 5.125% 106.896 0.800 $55,000 Investor bought
2009-07-16 3:31pm 2031-Mar 5.125% 106.308 1.161 $95,000 Investor sold
2009-07-16 3:11pm 2031-Mar 5.125% 106.608 N/R $95,000 Inter-dealer
2009-07-16 2:05pm 2031-Mar 5.125% 106.202 1.225 $5,000 Investor bought
2009-07-15 9:53am 2031-Mar 5.125% 106.169 1.251 $15,000 Investor bought
2009-07-14 4:57pm 2031-Mar 5.125% 105.202 1.864 $5,000 Investor sold
2009-07-14 9:53am 2031-Mar 5.125% 105.902 1.430 $15,000 Investor sold
2009-07-09 10:07am 2031-Mar 5.125% 106.653 1.000 $40,000 Investor bought
2009-07-08 4:37pm 2031-Mar 5.125% 105.977 N/R $40,000 Inter-dealer
2009-07-08 4:37pm 2031-Mar 5.125% 105.477 1.709 $20,000 Investor sold
2009-07-08 4:37pm 2031-Mar 5.125% 105.477 1.709 $20,000 Investor sold
2009-07-08 4:36pm 2031-Mar 5.125% 105.477 N/R $40,000 Inter-dealer
2009-07-06 11:50am 2031-Mar 5.125% 106.700 1.006 $25,000 Investor bought
2009-07-06 11:23am 2031-Mar 5.125% 106.286 1.250 $25,000 Investor bought
2009-07-02 6:27pm 2031-Mar 5.125% 104.120 2.553 $15,000 Investor bought
2009-07-02 2:21pm 2031-Mar 5.125% 102.870 3.317 $5,000 Investor sold
2009-07-02 2:16pm 2031-Mar 5.125% 102.870 3.317 $10,000 Investor sold
2009-07-02 11:25am 2031-Mar 5.125% 105.434 1.762 $25,000 Investor sold
2009-07-02 10:14am 2031-Mar 5.125% 106.445 1.200 $50,000 Investor bought
2009-07-02 10:00am 2031-Mar 5.125% 106.245 1.317 $50,000 Investor sold
2009-07-01 4:18pm 2031-Mar 5.125% 106.698 1.020 $120,000 Investor bought
2009-07-01 12:59pm 2031-Mar 5.125% 104.388 2.395 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »