California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-01 9:32am 2031-Mar 5.125% 106.511 N/R $120,000 Inter-dealer
2009-07-01 9:32am 2031-Mar 5.125% 106.560 N/R $120,000 Inter-dealer
2009-06-30 1:34pm 2031-Mar 5.125% 105.113 1.965 $95,000 Investor sold
2009-06-29 10:18am 2031-Mar 5.125% 106.103 N/R $20,000 Inter-dealer
2009-06-26 2:15pm 2031-Mar 5.125% 104.972 2.078 $5,000 Investor sold
2009-06-26 2:14pm 2031-Mar 5.125% 104.972 2.078 $15,000 Investor sold
2009-06-26 2:14pm 2031-Mar 5.125% 104.972 N/R $20,000 Inter-dealer
2009-06-15 3:29pm 2031-Mar 5.125% 104.780 2.246 $10,000 Investor bought
2009-06-15 2:00pm 2031-Mar 5.125% 104.030 2.685 $10,000 Investor sold
2009-06-12 4:12pm 2031-Mar 5.125% 106.216 1.422 $15,000 Investor bought
2009-06-12 2:01pm 2031-Mar 5.125% 104.316 N/R $15,000 Inter-dealer
2009-06-12 2:01pm 2031-Mar 5.125% 104.216 2.580 $15,000 Investor sold
2009-06-12 10:44am 2031-Mar 5.125% 106.429 1.300 $25,000 Investor bought
2009-06-11 4:13pm 2031-Mar 5.125% 104.780 2.255 $25,000 Investor sold
2009-06-04 5:04pm 2031-Mar 5.125% 106.625 1.237 $15,000 Investor bought
2009-06-04 5:01pm 2031-Mar 5.125% 104.875 2.231 $15,000 Investor sold
2009-06-04 1:38pm 2031-Mar 5.125% 106.736 1.174 $10,000 Investor bought
2009-06-04 1:38pm 2031-Mar 5.125% 106.311 N/R $10,000 Inter-dealer
2009-06-03 2:42pm 2031-Mar 5.125% 104.841 2.255 $10,000 Investor sold
2009-06-02 1:02pm 2031-Mar 5.125% 107.335 0.865 $90,000 Investor bought
2009-06-02 12:59pm 2031-Mar 5.125% 106.985 1.059 $50,000 Investor bought
2009-06-01 1:12pm 2031-Mar 5.125% 105.943 1.648 $140,000 Investor sold
2009-05-28 12:54pm 2031-Mar 5.125% 107.044 1.063 $15,000 Investor bought
2009-05-27 11:57am 2031-Mar 5.125% 107.046 1.050 $195,000 Investor bought
2009-05-26 3:17pm 2031-Mar 5.125% 106.476 N/R $10,000 Inter-dealer
2009-05-26 3:17pm 2031-Mar 5.125% 107.077 1.045 $10,000 Investor bought
2009-05-26 2:16pm 2031-Mar 5.125% 107.011 1.082 $150,000 Investor sold
2009-05-26 2:00pm 2031-Mar 5.125% 106.175 1.545 $15,000 Investor sold
2009-05-26 12:22pm 2031-Mar 5.125% 106.684 N/R $45,000 Inter-dealer
2009-05-26 12:22pm 2031-Mar 5.125% 106.659 1.276 $45,000 Investor sold
2009-05-22 1:52pm 2031-Mar 5.125% 104.988 N/R $10,000 Inter-dealer
2009-05-22 1:52pm 2031-Mar 5.125% 104.988 2.215 $10,000 Investor sold
2009-05-22 11:02am 2031-Mar 5.125% 106.085 1.600 $10,000 Investor bought
2009-05-21 3:48pm 2031-Mar 5.125% 106.908 1.150 $45,000 Investor bought
2009-05-21 2:12pm 2031-Mar 5.125% 106.000 1.653 $45,000 Investor sold
2009-05-21 2:12pm 2031-Mar 5.125% 106.591 N/R $45,000 Inter-dealer
2009-05-20 4:29pm 2031-Mar 5.125% 104.375 2.570 $10,000 Investor sold
2009-05-14 10:25am 2031-Mar 5.125% 107.126 1.079 $45,000 Investor bought
2009-05-14 10:04am 2031-Mar 5.125% 106.637 N/R $30,000 Inter-dealer
2009-05-14 9:45am 2031-Mar 5.125% 106.637 1.345 $30,000 Investor bought
2009-05-13 4:03pm 2031-Mar 5.125% 106.050 N/R $30,000 Inter-dealer
2009-05-13 4:03pm 2031-Mar 5.125% 106.050 1.671 $25,000 Investor sold
2009-05-13 2:21pm 2031-Mar 5.125% 107.210 1.039 $140,000 Investor bought
2009-05-13 1:21pm 2031-Mar 5.125% 106.000 1.699 $45,000 Investor sold
2009-05-13 10:19am 2031-Mar 5.125% 106.844 1.238 $55,000 Investor sold
2009-05-13 10:18am 2031-Mar 5.125% 106.844 1.238 $85,000 Investor sold
2009-05-13 8:48am 2031-Mar 5.125% 103.728 2.964 $5,000 Investor sold
2009-05-12 3:45pm 2031-Mar 5.125% 105.933 1.751 $10,000 Investor bought
2009-05-12 1:05pm 2031-Mar 5.125% 106.760 1.300 $10,000 Investor bought
2009-05-11 6:05pm 2031-Mar 5.125% 104.375 2.615 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »