California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-08 5:12pm 2031-Mar 5.125% 106.500 N/R $50,000 Inter-dealer
2009-04-08 5:01pm 2031-Mar 5.125% 106.500 N/R $50,000 Inter-dealer
2009-04-08 4:13pm 2031-Mar 5.125% 106.850 N/R $50,000 Inter-dealer
2009-04-07 4:37pm 2031-Mar 5.125% 108.250 0.707 $140,000 Investor bought
2009-04-07 9:32am 2031-Mar 5.125% 106.898 1.400 $50,000 Investor bought
2009-04-03 11:55am 2031-Mar 5.125% 105.550 2.124 $25,000 Investor sold
2009-04-02 3:54pm 2031-Mar 5.125% 105.120 2.352 $5,000 Investor bought
2009-04-02 3:48pm 2031-Mar 5.125% 104.370 2.747 $5,000 Investor sold
2009-04-02 8:00am 2031-Mar 5.125% 105.130 2.347 $5,000 Investor bought
2009-04-01 5:19pm 2031-Mar 5.125% 104.380 2.745 $5,000 Investor sold
2009-03-31 9:49am 2031-Mar 5.125% 107.195 1.300 $10,000 Investor bought
2009-03-27 2:52pm 2031-Mar 5.125% 105.372 2.245 $10,000 Investor sold
2009-03-24 4:30pm 2031-Mar 5.125% 106.368 1.751 $45,000 Investor bought
2009-03-24 12:50pm 2031-Mar 5.125% 105.000 2.453 $45,000 Investor sold
2009-03-24 10:09am 2031-Mar 5.125% 107.755 1.050 $120,000 Investor bought
2009-03-24 9:44am 2031-Mar 5.125% 107.795 1.030 $100,000 Investor bought
2009-03-23 3:00pm 2031-Mar 5.125% 107.842 1.012 $10,000 Investor bought
2009-03-20 1:17pm 2031-Mar 5.125% 106.297 1.796 $10,000 Investor sold
2009-03-20 11:30am 2031-Mar 5.125% 108.018 0.930 $450,000 Investor bought
2009-03-20 11:13am 2031-Mar 5.125% 106.180 1.877 $45,000 Investor sold
2009-03-20 11:13am 2031-Mar 5.125% 106.930 1.500 $45,000 Investor bought
2009-03-20 11:10am 2031-Mar 5.125% 107.777 1.050 $450,000 Investor sold
2009-03-19 1:52pm 2031-Mar 5.125% 107.674 1.107 $5,000 Investor bought
2009-03-19 1:44pm 2031-Mar 5.125% 107.674 1.107 $100,000 Investor bought
2009-03-19 1:35pm 2031-Mar 5.125% 107.869 1.010 $250,000 Investor bought
2009-03-19 1:31pm 2031-Mar 5.125% 106.674 1.609 $105,000 Investor sold
2009-03-17 10:10am 2031-Mar 5.125% 107.330 1.300 $25,000 Investor bought
2009-03-16 3:45pm 2031-Mar 5.125% 106.240 N/R $25,000 Inter-dealer
2009-03-16 3:45pm 2031-Mar 5.125% 105.708 2.121 $25,000 Investor sold
2009-03-16 2:08pm 2031-Mar 5.125% 107.531 1.205 $200,000 Investor bought
2009-03-16 2:02pm 2031-Mar 5.125% 107.431 1.255 $200,000 Investor sold
2009-03-13 12:42pm 2031-Mar 5.125% 105.570 2.195 $5,000 Investor bought
2009-03-12 5:43pm 2031-Mar 5.125% 105.220 2.347 $10,000 Investor bought
2009-03-12 4:19pm 2031-Mar 5.125% 107.567 N/R $470,000 Inter-dealer
2009-03-12 4:19pm 2031-Mar 5.125% 107.298 1.332 $470,000 Investor sold
2009-03-12 3:55pm 2031-Mar 5.125% 107.567 N/R $470,000 Inter-dealer
2009-03-12 3:49pm 2031-Mar 5.125% 107.667 N/R $470,000 Inter-dealer
2009-03-10 2:20pm 2031-Mar 5.125% 103.820 3.107 $5,000 Investor sold
2009-03-06 2:50pm 2031-Mar 5.125% 107.018 N/R $10,000 Inter-dealer
2009-03-06 2:50pm 2031-Mar 5.125% 107.218 1.401 $10,000 Investor bought
2009-03-05 3:47pm 2031-Mar 5.125% 106.322 1.850 $30,000 Investor bought
2009-03-04 4:24pm 2031-Mar 5.125% 105.000 2.517 $30,000 Investor sold
2009-02-26 5:30pm 2031-Mar 5.125% 104.820 2.628 $10,000 Investor sold
2009-02-26 9:30am 2031-Mar 5.125% 107.629 1.240 $35,000 Investor bought
2009-02-25 11:26am 2031-Mar 5.125% 106.799 1.682 $35,000 Investor sold
2009-02-23 12:22pm 2031-Mar 5.125% 107.578 1.300 $25,000 Investor bought
2009-02-23 9:04am 2031-Mar 5.125% 107.778 1.204 $50,000 Investor bought
2009-02-20 9:04am 2031-Mar 5.125% 107.588 1.300 $30,000 Investor bought
2009-02-19 4:26pm 2031-Mar 5.125% 105.656 2.244 $25,000 Investor sold
2009-02-19 2:57pm 2031-Mar 5.125% 106.224 1.966 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »