California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-14 12:49pm 2031-Mar 5.125% 108.805 0.910 $450,000 Investor bought
2009-01-14 12:49pm 2031-Mar 5.125% 108.605 N/R $450,000 Inter-dealer
2009-01-14 12:30pm 2031-Mar 5.125% 108.138 N/R $10,000 Inter-dealer
2009-01-14 12:25pm 2031-Mar 5.125% 108.427 N/R $550,000 Inter-dealer
2009-01-14 12:25pm 2031-Mar 5.125% 107.927 1.310 $550,000 Investor sold
2009-01-13 3:29pm 2031-Mar 5.125% 106.911 1.795 $10,000 Investor sold
2009-01-13 1:32pm 2031-Mar 5.125% 107.008 1.750 $20,000 Investor bought
2009-01-13 12:52pm 2031-Mar 5.125% 107.274 1.628 $25,000 Investor sold
2009-01-12 1:44pm 2031-Mar 5.125% 107.300 1.620 $20,000 Investor bought
2009-01-12 12:02pm 2031-Mar 5.125% 108.390 1.122 $100,000 Investor bought
2009-01-12 11:23am 2031-Mar 5.125% 108.415 1.111 $50,000 Investor bought
2009-01-09 2:55pm 2031-Mar 5.125% 108.852 0.919 $150,000 Investor bought
2009-01-09 11:34am 2031-Mar 5.125% 108.296 N/R $100,000 Inter-dealer
2009-01-09 11:34am 2031-Mar 5.125% 108.458 N/R $100,000 Inter-dealer
2009-01-09 11:34am 2031-Mar 5.125% 109.000 0.853 $100,000 Investor bought
2009-01-09 10:29am 2031-Mar 5.125% 106.300 2.085 $35,000 Investor sold
2009-01-09 9:55am 2031-Mar 5.125% 107.125 N/R $155,000 Inter-dealer
2009-01-08 4:07pm 2031-Mar 5.125% 106.667 1.919 $155,000 Investor sold
2009-01-08 3:41pm 2031-Mar 5.125% 104.145 3.100 $5,000 Investor bought
2009-01-08 3:26pm 2031-Mar 5.125% 103.395 3.458 $5,000 Investor sold
2009-01-08 9:45am 2031-Mar 5.125% 107.871 N/R $250,000 Inter-dealer
2009-01-08 9:45am 2031-Mar 5.125% 107.921 N/R $250,000 Inter-dealer
2009-01-07 4:14pm 2031-Mar 5.125% 107.810 1.400 $10,000 Investor bought
2009-01-07 3:21pm 2031-Mar 5.125% 107.212 1.673 $250,000 Investor sold
2009-01-07 1:12pm 2031-Mar 5.125% 108.300 1.178 $10,000 Investor bought
2009-01-07 1:11pm 2031-Mar 5.125% 107.700 1.450 $10,000 Investor bought
2009-01-07 12:51pm 2031-Mar 5.125% 107.700 1.450 $10,000 Investor bought
2009-01-06 1:11pm 2031-Mar 5.125% 106.980 1.791 $10,000 Investor sold
2009-01-02 9:01am 2031-Mar 5.125% 105.889 N/R $20,000 Inter-dealer
2008-12-31 2:20pm 2031-Mar 5.125% 104.000 3.186 $20,000 Investor bought
2008-12-29 2:15pm 2031-Mar 5.125% 107.364 1.650 $100,000 Investor sold
2008-12-22 3:51pm 2031-Mar 5.125% 106.750 N/R $50,000 Inter-dealer
2008-12-22 3:51pm 2031-Mar 5.125% 106.650 1.992 $50,000 Investor bought
2008-12-22 3:51pm 2031-Mar 5.125% 106.650 1.992 $50,000 Investor bought
2008-12-22 3:51pm 2031-Mar 5.125% 106.750 N/R $50,000 Inter-dealer
2008-12-22 11:08am 2031-Mar 5.125% 106.271 2.164 $20,000 Investor bought
2008-12-22 11:08am 2031-Mar 5.125% 106.271 2.164 $10,000 Investor bought
2008-12-22 11:08am 2031-Mar 5.125% 106.271 2.164 $50,000 Investor bought
2008-12-22 11:07am 2031-Mar 5.125% 106.271 N/R $130,000 Inter-dealer
2008-12-22 11:07am 2031-Mar 5.125% 105.271 2.620 $50,000 Investor bought
2008-12-22 10:57am 2031-Mar 5.125% 106.370 N/R $130,000 Inter-dealer
2008-12-22 9:58am 2031-Mar 5.125% 106.853 1.900 $25,000 Investor sold
2008-12-19 2:07pm 2031-Mar 5.125% 105.648 2.454 $25,000 Investor bought
2008-12-18 8:45am 2031-Mar 5.125% 107.774 1.500 $120,000 Investor sold
2008-12-17 4:42pm 2031-Mar 5.125% 107.008 N/R $120,000 Inter-dealer
2008-12-17 4:23pm 2031-Mar 5.125% 106.875 1.906 $120,000 Investor bought
2008-12-17 3:57pm 2031-Mar 5.125% 107.133 N/R $120,000 Inter-dealer
2008-12-16 2:41pm 2031-Mar 5.125% 105.717 N/R $30,000 Inter-dealer
2008-12-15 4:50pm 2031-Mar 5.125% 104.448 3.020 $25,000 Investor bought
2008-12-15 4:50pm 2031-Mar 5.125% 105.448 N/R $25,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »