California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TW59
Coupon/Interest Rate: 5.125% Maturity Date: 2031-03-01 Average yield: 1.491
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-15 1:44pm 2031-Mar 5.125% 107.146 1.800 $155,000 Investor sold
2008-12-15 1:13pm 2031-Mar 5.125% 106.500 2.089 $60,000 Investor bought
2008-12-12 5:03pm 2031-Mar 5.125% 106.393 2.140 $100,000 Investor sold
2008-12-12 3:31pm 2031-Mar 5.125% 103.561 3.432 $5,000 Investor bought
2008-12-12 11:43am 2031-Mar 5.125% 106.215 2.220 $95,000 Investor bought
2008-12-12 11:42am 2031-Mar 5.125% 106.215 N/R $95,000 Inter-dealer
2008-12-12 8:43am 2031-Mar 5.125% 106.181 N/R $100,000 Inter-dealer
2008-12-12 8:36am 2031-Mar 5.125% 106.081 N/R $100,000 Inter-dealer
2008-12-11 2:32pm 2031-Mar 5.125% 105.309 2.633 $100,000 Investor bought
2008-12-10 3:11pm 2031-Mar 5.125% 107.399 1.700 $715,000 Investor sold
2008-12-10 3:09pm 2031-Mar 5.125% 106.872 N/R $715,000 Inter-dealer
2008-12-10 3:09pm 2031-Mar 5.125% 107.286 N/R $715,000 Inter-dealer
2008-12-10 3:09pm 2031-Mar 5.125% 106.372 2.157 $715,000 Investor bought
2008-12-10 3:07pm 2031-Mar 5.125% 107.226 N/R $715,000 Inter-dealer
2008-12-10 3:00pm 2031-Mar 5.125% 106.947 N/R $715,000 Inter-dealer
2008-12-08 3:12pm 2031-Mar 5.125% 106.856 1.956 $20,000 Investor sold
2008-12-08 3:12pm 2031-Mar 5.125% 106.755 N/R $20,000 Inter-dealer
2008-12-08 3:12pm 2031-Mar 5.125% 106.755 N/R $20,000 Inter-dealer
2008-12-08 11:35am 2031-Mar 5.125% 104.836 2.861 $20,000 Investor bought
2008-12-08 11:35am 2031-Mar 5.125% 104.835 N/R $20,000 Inter-dealer
2008-12-05 11:47am 2031-Mar 5.125% 104.250 3.130 $15,000 Investor sold
2008-12-05 10:03am 2031-Mar 5.125% 103.774 3.348 $10,000 Investor sold
2008-12-04 4:57pm 2031-Mar 5.125% 103.000 3.707 $15,000 Investor bought
2008-12-04 4:24pm 2031-Mar 5.125% 102.524 3.928 $10,000 Investor bought
2008-12-02 11:08am 2031-Mar 5.125% 103.900 3.301 $5,000 Investor sold
2008-12-02 10:50am 2031-Mar 5.125% 101.650 4.340 $5,000 Investor bought
2008-11-25 1:53pm 2031-Mar 5.125% 105.735 2.486 $25,000 Investor sold
2008-11-25 1:48pm 2031-Mar 5.125% 105.735 N/R $25,000 Inter-dealer
2008-11-20 12:23pm 2031-Mar 5.125% 106.240 2.283 $40,000 Investor sold
2008-11-20 12:21pm 2031-Mar 5.125% 104.440 3.080 $40,000 Investor bought
2008-11-19 10:20am 2031-Mar 5.125% 106.871 2.011 $35,000 Investor sold
2008-11-18 1:18pm 2031-Mar 5.125% 103.970 3.299 $10,000 Investor sold
2008-11-18 12:48pm 2031-Mar 5.125% 105.160 2.770 $25,000 Investor bought
2008-11-18 11:16am 2031-Mar 5.125% 106.460 2.200 $35,000 Investor sold
2008-11-18 10:24am 2031-Mar 5.125% 105.659 2.550 $25,000 Investor sold
2008-11-18 8:26am 2031-Mar 5.125% 105.204 N/R $25,000 Inter-dealer
2008-11-18 8:26am 2031-Mar 5.125% 105.079 N/R $25,000 Inter-dealer
2008-11-17 4:22pm 2031-Mar 5.125% 102.720 3.865 $10,000 Investor bought
2008-11-17 3:30pm 2031-Mar 5.125% 105.727 2.523 $35,000 Investor bought
2008-11-17 11:48am 2031-Mar 5.125% 104.717 2.968 $20,000 Investor bought
2008-11-17 11:01am 2031-Mar 5.125% 107.813 1.620 $35,000 Investor sold
2008-11-14 4:07pm 2031-Mar 5.125% 104.833 2.920 $15,000 Investor bought
2008-11-14 2:23pm 2031-Mar 5.125% 106.695 2.105 $25,000 Investor sold
2008-11-14 12:55pm 2031-Mar 5.125% 106.870 2.029 $20,000 Investor sold
2008-11-14 12:16pm 2031-Mar 5.125% 103.375 3.570 $25,000 Investor bought
2008-11-14 10:21am 2031-Mar 5.125% 105.930 2.437 $45,000 Investor bought
2008-11-12 1:14pm 2031-Mar 5.125% 105.294 2.722 $35,000 Investor bought
2008-11-12 1:14pm 2031-Mar 5.125% 106.294 N/R $35,000 Inter-dealer
2008-11-07 6:03pm 2031-Mar 5.125% 104.457 3.100 $10,000 Investor sold
2008-11-05 2:50pm 2031-Mar 5.125% 102.125 4.147 $10,000 Investor bought
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 20 - 965 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »