California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-01-03 3:24pm 2031-Jun 5.125% 106.146 3.200 $40,000 Investor sold
2008-12-05 12:38pm 2031-Jun 5.125% 106.211 2.520 $15,000 Investor bought
2007-05-22 2:08pm 2031-Jun 5.125% 104.034 4.029 $60,000 Investor bought
2009-04-13 4:38pm 2031-Jun 5.125% 107.770 1.400 $25,000 Investor bought
2008-01-03 1:48pm 2031-Jun 5.125% 105.812 N/R $40,000 Inter-dealer
2009-02-09 5:46pm 2031-Jun 5.125% 109.916 0.781 $250,000 Investor bought
2007-05-22 10:30am 2031-Jun 5.125% 104.003 4.035 $25,000 Investor bought
2007-08-01 12:39pm 2031-Jun 5.125% 104.591 3.820 $35,000 Investor sold
2009-01-20 2:09pm 2031-Jun 5.125% 107.000 2.064 $10,000 Investor sold
2008-08-04 8:13am 2031-Jun 5.125% 107.099 2.498 $50,000 Investor sold
2009-06-04 10:48am 2031-Jun 5.125% 107.807 1.122 $100,000 Investor sold
2009-05-12 10:57am 2031-Jun 5.125% 108.326 1.000 $20,000 Investor bought
2007-08-27 4:16pm 2031-Jun 5.125% 104.000 3.966 $125,000 Investor bought
2007-05-22 1:02pm 2031-Jun 5.125% 103.919 4.059 $65,000 Investor bought
2007-08-01 8:00am 2031-Jun 5.125% 103.950 3.998 $5,000 Investor sold
2009-03-27 11:53am 2031-Jun 5.125% 105.390 2.550 $5,000 Investor sold
2009-09-23 2:21pm 2031-Jun 5.125% 106.191 N/R $30,000 Inter-dealer
2008-08-04 12:59pm 2031-Jun 5.125% 107.252 2.444 $10,000 Investor sold
2007-09-24 12:36pm 2031-Jun 5.125% 105.234 N/R $5,000 Inter-dealer
2009-06-30 11:39am 2031-Jun 5.125% 107.754 1.000 $50,000 Investor bought
2008-05-05 12:35pm 2031-Jun 5.125% 103.000 4.073 $25,000 Investor bought
2007-06-13 2:55pm 2031-Jun 5.125% 103.862 N/R $125,000 Inter-dealer
2007-05-22 2:13pm 2031-Jun 5.125% 103.934 4.055 $25,000 Investor bought
2008-08-04 6:23pm 2031-Jun 5.125% 105.694 3.000 $175,000 Investor sold
2007-09-24 1:39pm 2031-Jun 5.125% 105.098 3.630 $25,000 Investor sold
2008-10-14 11:20am 2031-Jun 5.125% 103.314 3.784 $45,000 Investor bought
2008-05-05 2:32pm 2031-Jun 5.125% 106.626 2.851 $60,000 Investor bought
2009-08-26 3:53pm 2031-Jun 5.125% 106.651 N/R $20,000 Inter-dealer
2007-06-13 3:07pm 2031-Jun 5.125% 104.706 3.830 $40,000 Investor sold
2007-05-22 2:15pm 2031-Jun 5.125% 104.082 4.016 $20,000 Investor bought
2009-04-21 3:47pm 2031-Jun 5.125% 108.913 0.850 $250,000 Investor bought
2008-08-04 11:36am 2031-Jun 5.125% 107.627 2.311 $75,000 Investor sold
2007-09-24 1:38pm 2031-Jun 5.125% 104.161 3.898 $15,000 Investor bought
2008-10-14 2:21pm 2031-Jun 5.125% 103.466 3.724 $20,000 Investor bought
2007-06-13 2:55pm 2031-Jun 5.125% 103.737 4.091 $125,000 Investor bought
2007-05-22 2:07pm 2031-Jun 5.125% 103.919 4.059 $25,000 Investor bought
2007-08-13 4:35pm 2031-Jun 5.125% 103.766 4.042 $30,000 Investor bought
2008-08-04 2:56pm 2031-Jun 5.125% 104.376 3.479 $20,000 Investor bought
2007-09-24 2:16pm 2031-Jun 5.125% 105.087 N/R $25,000 Inter-dealer
2008-10-14 8:00am 2031-Jun 5.125% 104.165 3.448 $5,000 Investor sold
2009-07-07 3:49pm 2031-Jun 5.125% 107.318 1.200 $30,000 Investor bought
2008-02-21 12:14pm 2031-Jun 5.125% 104.000 3.808 $10,000 Investor bought
2007-06-13 2:55pm 2031-Jun 5.125% 103.737 N/R $125,000 Inter-dealer
2007-05-22 10:27am 2031-Jun 5.125% 105.365 3.676 $15,000 Investor sold
2009-03-23 10:32am 2031-Jun 5.125% 107.745 1.500 $35,000 Investor bought
2007-08-13 4:35pm 2031-Jun 5.125% 103.399 4.145 $10,000 Investor bought
2007-06-05 5:04pm 2031-Jun 5.125% 105.228 3.700 $10,000 Investor sold
2009-03-31 1:10pm 2031-Jun 5.125% 106.084 2.224 $10,000 Investor sold
2008-08-04 10:22am 2031-Jun 5.125% 106.202 2.818 $85,000 Investor bought
2007-09-24 2:19pm 2031-Jun 5.125% 106.193 3.321 $200,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »